Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 194.40 197.65 189.91 192.56 88,007 -6.61(-3.32%)
Jan 28, 2021 189.71 200.54 189.71 199.17 72,897 +12.94(+6.95%)
Jan 27, 2021 192.38 195.09 183.51 186.24 78,771 -11.74(-5.93%)
Jan 26, 2021 197.99 199.95 194.51 197.97 28,041 +0.67(+0.34%)
Jan 25, 2021 205.17 205.18 196.92 197.30 70,729 -6.38(-3.13%)
Jan 22, 2021 198.20 204.55 195.26 203.69 77,632 +2.89(+1.44%)
Jan 21, 2021 207.56 207.56 200.68 200.80 60,635 -4.45(-2.17%)
Jan 20, 2021 204.28 205.99 203.86 205.25 57,357 +1.26(+0.62%)
Jan 19, 2021 210.59 211.97 201.05 203.99 94,292 -3.30(-1.59%)
Jan 15, 2021 211.87 213.04 205.51 207.29 82,450 -7.66(-3.56%)
Jan 14, 2021 215.43 217.67 213.49 214.95 59,743 +1.42(+0.66%)
Jan 13, 2021 213.53 215.53 212.31 213.53 56,481 -0.61(-0.29%)
Jan 12, 2021 214.76 216.67 212.75 214.15 39,683 +1.33(+0.63%)
Jan 11, 2021 212.33 219.18 208.55 212.81 45,227 -0.77(-0.36%)
Jan 08, 2021 212.79 215.53 208.96 213.58 44,345 +1.52(+0.71%)
Jan 07, 2021 210.17 212.65 208.83 212.06 34,127 +2.22(+1.06%)
Jan 06, 2021 197.88 215.91 197.88 209.84 88,712 +12.88(+6.54%)
Jan 05, 2021 197.05 200.92 195.67 196.97 50,015 +2.78(+1.43%)
Jan 04, 2021 200.54 201.19 192.28 194.19 56,482 -3.99(-2.01%)
Dec 31, 2020 198.18 198.18 198.18 30,599 +1.69(+0.86%)
Dec 30, 2020 194.15 197.63 194.15 196.49 30,599 +3.18(+1.64%)
Dec 29, 2020 194.91 195.93 190.26 193.31 25,462 -1.64(-0.84%)
Dec 28, 2020 198.52 199.55 194.53 194.96 36,187 -1.27(-0.65%)
Dec 24, 2020 194.22 196.51 192.38 196.23 31,315 +2.58(+1.33%)
Dec 23, 2020 192.01 195.41 190.23 193.65 27,938 +4.16(+2.19%)
Dec 22, 2020 188.59 191.76 185.52 189.50 31,794 +2.49(+1.33%)
Dec 21, 2020 188.30 190.88 185.67 187.00 68,260 -3.39(-1.78%)
Dec 18, 2020 196.19 196.19 189.39 190.39 176,616 -5.80(-2.96%)
Dec 17, 2020 196.91 197.74 191.18 196.19 73,158 +1.66(+0.85%)
Dec 16, 2020 197.16 198.46 192.06 194.53 82,091 -0.69(-0.36%)
Dec 15, 2020 188.13 198.26 187.33 195.22 93,269 +8.73(+4.68%)
Dec 14, 2020 195.28 197.53 184.71 186.49 69,178 -6.05(-3.14%)
Dec 11, 2020 193.31 195.86 191.34 192.54 43,798 -3.09(-1.58%)
Dec 10, 2020 191.98 198.15 191.98 195.62 38,504 +0.99(+0.51%)
Dec 09, 2020 197.81 197.81 190.88 194.64 76,163 -1.10(-0.56%)
Dec 08, 2020 187.29 195.99 187.29 195.74 86,754 +7.94(+4.23%)
Dec 07, 2020 188.67 188.67 186.22 187.81 54,927 -0.33(-0.17%)
Dec 04, 2020 182.66 188.74 180.37 188.13 45,002 +5.91(+3.24%)
Dec 03, 2020 169.28 183.38 169.28 182.23 66,281 +13.82(+8.21%)
Dec 02, 2020 164.27 169.59 163.93 168.41 48,161 +4.12(+2.51%)
Dec 01, 2020 164.14 165.87 163.05 164.29 28,261 +0.92(+0.56%)
Nov 30, 2020 168.96 168.96 161.80 163.37 51,394 -5.70(-3.37%)
Nov 27, 2020 166.77 169.91 165.54 169.07 26,169 +2.30(+1.38%)
Nov 25, 2020 166.97 168.24 163.91 166.76 46,864 -1.05(-0.63%)
Nov 24, 2020 168.21 171.61 164.23 167.81 92,613 +1.00(+0.60%)
Nov 23, 2020 163.37 168.07 163.37 166.82 58,534 +3.57(+2.19%)
Nov 20, 2020 163.50 164.50 159.07 163.25 60,332 -0.59(-0.36%)
Nov 19, 2020 165.93 167.39 159.81 163.84 67,547 -3.21(-1.92%)
Nov 18, 2020 174.87 177.99 166.84 167.06 152,284 -7.10(-4.07%)
Nov 17, 2020 169.06 175.72 166.81 174.15 116,980 +3.58(+2.10%)
Nov 16, 2020 168.47 173.32 167.61 170.57 79,001 +4.56(+2.74%)
Nov 13, 2020 162.20 166.96 161.59 166.02 45,002 +5.71(+3.56%)
Nov 12, 2020 162.12 164.30 158.35 160.31 60,610 -3.47(-2.12%)
Nov 11, 2020 163.48 164.75 161.85 163.78 63,803 +1.78(+1.10%)
Nov 10, 2020 160.62 164.37 159.20 162.00 70,463 +3.77(+2.38%)
Nov 09, 2020 159.93 167.08 157.86 158.22 73,486 +3.86(+2.50%)
Nov 06, 2020 160.54 160.54 153.92 154.36 49,492 -4.81(-3.02%)
Nov 05, 2020 155.74 160.43 155.74 159.18 58,753 +5.36(+3.49%)
Nov 04, 2020 149.83 156.96 148.06 153.81 67,861 +2.61(+1.73%)
Nov 03, 2020 151.79 154.16 149.28 151.20 73,139 +2.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.