Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4350 4383 4296 4312 0 -37.42(-0.86%)
Jan 13, 2021 4329 4389 4306 4349 0 -39.04(-0.89%)
Dec 23, 2020 4387 4404 4360 4388 0 -2.65(-0.06%)
Dec 22, 2020 4374 4420 4351 4391 0 +15.86(+0.36%)
Dec 21, 2020 4326 4402 4298 4375 0 +16.57(+0.38%)
Dec 18, 2020 4384 4409 4308 4358 0 -28.39(-0.65%)
Dec 17, 2020 4395 4418 4358 4387 0 +7.55(+0.17%)
Dec 16, 2020 4306 4396 4297 4379 0 +85.40(+1.99%)
Dec 15, 2020 4305 4320 4249 4294 0 +15.17(+0.35%)
Dec 14, 2020 4264 4327 4249 4279 0 +28.71(+0.68%)
Dec 11, 2020 4218 4258 4183 4250 0 +26.47(+0.63%)
Dec 10, 2020 4222 4270 4199 4223 0 -12.84(-0.30%)
Dec 09, 2020 4295 4310 4214 4236 0 -69.38(-1.61%)
Dec 08, 2020 4275 4322 4241 4306 0 +23.16(+0.54%)
Dec 07, 2020 4288 4315 4257 4283 0 -14.59(-0.34%)
Dec 04, 2020 4297 4330 4268 4297 0 +8.57(+0.20%)
Dec 03, 2020 4296 4334 4270 4289 0 -10.34(-0.24%)
Dec 02, 2020 4295 4319 4248 4299 0 -22.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.