Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 46,600 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 24, 2021 0.0600 0.0600 0.0600 0.0600 142,350 +0.00(+9.09%)
Jun 22, 2021 0.0550 0.0550 0.0550 833 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0.0550 159,000 -0.00(-8.33%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 283,500 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 6,109,000 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0550 0.0550 204,500 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 650 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 63,120,000 -0.00(-8.33%)
May 31, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0600 208,277 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0600 0.0600 508,003 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0700 0.0650 0.0650 69,300 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 144,118 -0.01(-7.14%)
May 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 10,285 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 39,874 +0.00(+7.14%)
May 12, 2021 0.0800 0.0800 0.0700 0.0700 11,243 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 180,400 +0.01(+6.67%)
May 06, 2021 0.0800 0.0850 0.0750 0.0750 152,662 -0.01(-6.25%)
May 05, 2021 0.0700 0.0800 0.0700 0.0800 313,100 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 318 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 48,607 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0750 29,445 -0.01(-6.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 2,579 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 81,330 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0800 75,300 +0.01(+6.67%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 313,000 -0.01(-6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0850 0.0800 0.0800 129,507 -0.01(-5.88%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 286,267 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0900 0.0850 0.0850 172,976 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 170,969 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0850 0.0750 0.0850 227,053 +0.01(+21.43%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0700 468,000 +0.01(+7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 696,100 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0700 0.0650 0.0650 61,650 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 128,100 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 163,400 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0650 149,500 -0.01(-7.14%)
Apr 05, 2021 0.0650 0.0700 0.0600 0.0700 301,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.