Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 52,600 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 16,100 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 108,250 -0.01(-5.26%)
Aug 18, 2021 0.1000 0.1050 0.0950 0.0950 1,753,500 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1050 0.0950 0.0950 318,950 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1050 0.1000 0.1000 103,500 +0.01(+5.26%)
Aug 12, 2021 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1050 0.1000 0.1000 243,687 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.1000 939,900 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0950 0.1000 746,000 +0.01(+11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 414,480 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0900 85,000 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 129,500 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0950 0.0900 0.0900 189,080 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2021 0.0900 0.0950 0.0900 0.0950 202,800 +0.01(+5.56%)
Jul 28, 2021 0.0800 0.0900 0.0800 0.0900 320,369 +0.00(+5.88%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Jul 26, 2021 0.0850 0.0900 0.0850 0.0900 149,700 +0.00(+5.88%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 11,500 +0.00(+0.00%)
Jul 21, 2021 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 37,250 -0.01(-5.26%)
Jul 19, 2021 0.0800 0.0950 0.0800 0.0950 585,250 +0.01(+18.75%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 634,611 +0.00(+0.00%)
Jul 15, 2021 0.0850 0.0850 0.0800 0.0800 321,000 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 216,000 -0.00(-5.56%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 387,650 +0.00(+5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 1,987 -0.00(-5.56%)
Jul 08, 2021 0.0950 0.0950 0.0850 0.0900 1,567,500 -0.01(-5.26%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 165,389 -0.01(-5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.1000 0.0950 0.1000 202,662 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.0950 49,010 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jun 25, 2021 0.0950 0.1050 0.0950 0.1000 103,665 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1000 0.1000 224,506 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1000 191,000 -0.00(-4.76%)
Jun 22, 2021 0.1000 0.1050 0.1000 0.1050 35,800 +0.00(+5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 215,348 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 170 -0.01(-9.09%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 110,200 +0.00(+0.00%)
Jun 15, 2021 0.1050 0.1100 0.1050 0.1100 285,700 +0.01(+4.76%)
Jun 14, 2021 0.1050 0.1050 0.1050 0.1050 30,019 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1050 0.1050 250,910 +0.00(+0.00%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 3,300 -0.01(-4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1100 0.1100 77,010 -0.01(-4.35%)
Jun 04, 2021 0.1200 0.1200 0.1150 0.1150 245,145 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1200 0.1150 0.1150 4,100,500 -0.00(-4.17%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 157,350 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.