Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.130 +0.030 (+0.73%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.550 2.590 2.550 2.590 25,302 +0.03(+1.17%)
Jan 28, 2021 2.580 2.590 2.500 2.560 98,980 +0.01(+0.39%)
Jan 27, 2021 2.590 2.590 2.550 2.550 227,335 -0.04(-1.54%)
Jan 26, 2021 2.580 2.600 2.580 2.590 96,738 +0.01(+0.39%)
Jan 25, 2021 2.560 2.600 2.560 2.580 65,715 +0.02(+0.58%)
Jan 22, 2021 2.530 2.580 2.530 2.565 73,178 +0.00(+0.20%)
Jan 21, 2021 2.570 2.570 2.550 2.560 103,401 +0.00(+0.00%)
Jan 20, 2021 2.530 2.565 2.510 2.560 51,485 +0.04(+1.59%)
Jan 19, 2021 2.550 2.570 2.520 2.520 276,420 +0.00(+0.00%)
Jan 18, 2021 2.550 2.560 2.500 2.520 55,619 -0.04(-1.56%)
Jan 15, 2021 2.550 2.560 2.520 2.560 10,200 +0.01(+0.39%)
Jan 14, 2021 2.520 2.580 2.520 2.550 137,400 +0.02(+0.79%)
Jan 13, 2021 2.480 2.530 2.480 2.530 3,433 -0.02(-0.78%)
Jan 12, 2021 2.460 2.550 2.450 2.550 245,500 +0.09(+3.66%)
Jan 11, 2021 2.420 2.460 2.420 2.460 10,400 +0.03(+1.23%)
Jan 08, 2021 2.410 2.430 2.410 2.430 2,400 +0.02(+0.83%)
Jan 07, 2021 2.430 2.480 2.410 2.410 261,030 -0.02(-0.82%)
Jan 06, 2021 2.440 2.460 2.430 2.430 26,351 -0.01(-0.41%)
Jan 05, 2021 2.410 2.470 2.410 2.440 27,051 -0.01(-0.41%)
Jan 04, 2021 2.580 2.580 2.440 2.450 64,505 -0.04(-1.61%)
Dec 31, 2020 2.490 2.490 2.490 0 +0.04(+1.63%)
Dec 30, 2020 2.430 2.480 2.430 2.450 20,621 -0.01(-0.41%)
Dec 29, 2020 2.430 2.460 2.420 2.460 54,560 +0.01(+0.41%)
Dec 24, 2020 2.450 2.450 2.450 0 -0.03(-1.21%)
Dec 23, 2020 2.500 2.505 2.480 2.480 715 +0.02(+0.81%)
Dec 22, 2020 2.450 2.460 2.440 2.460 24,700 +0.02(+0.82%)
Dec 21, 2020 2.430 2.450 2.430 2.440 7,018 -0.01(-0.41%)
Dec 18, 2020 2.440 2.460 2.430 2.450 27,750 +0.04(+1.66%)
Dec 17, 2020 2.400 2.410 2.390 2.410 106,800 +0.01(+0.21%)
Dec 16, 2020 2.380 2.415 2.380 2.405 7,950 -0.04(-1.43%)
Dec 15, 2020 2.400 2.440 2.400 2.440 54,380 +0.03(+1.24%)
Dec 14, 2020 2.320 2.410 2.320 2.410 297,463 +0.02(+0.84%)
Dec 11, 2020 2.370 2.390 2.350 2.390 27,200 +0.02(+0.84%)
Dec 10, 2020 2.360 2.370 2.360 2.370 11,455 +0.00(+0.00%)
Dec 09, 2020 2.390 2.390 2.360 2.370 57,516 +0.00(+0.00%)
Dec 08, 2020 2.360 2.370 2.360 2.370 14,340 -0.01(-0.42%)
Dec 07, 2020 2.380 2.380 2.350 2.380 81,206 +0.01(+0.42%)
Dec 04, 2020 2.340 2.370 2.340 2.370 34,400 +0.02(+1.07%)
Dec 03, 2020 2.350 2.350 2.345 2.345 17,200 -0.00(-0.21%)
Dec 02, 2020 2.350 2.350 2.350 2.350 76,350 +0.00(+0.00%)
Dec 01, 2020 2.300 2.350 2.300 2.350 85,475 +0.04(+1.73%)
Nov 30, 2020 2.320 2.350 2.280 2.310 583,300 -0.03(-1.28%)
Nov 27, 2020 2.340 2.370 2.320 2.340 40,549 -0.03(-1.27%)
Nov 26, 2020 2.340 2.390 2.330 2.370 37,000 -0.01(-0.42%)
Nov 25, 2020 2.390 2.390 2.360 2.380 54,875 +0.00(+0.00%)
Nov 24, 2020 2.360 2.390 2.360 2.380 14,700 +0.02(+0.85%)
Nov 23, 2020 2.370 2.370 2.340 2.360 67,424 +0.03(+1.29%)
Nov 20, 2020 2.350 2.350 2.300 2.330 77,916 -0.02(-0.85%)
Nov 19, 2020 2.310 2.360 2.310 2.350 285,600 -0.02(-0.84%)
Nov 18, 2020 2.360 2.370 2.340 2.370 8,580 +0.00(+0.00%)
Nov 17, 2020 2.390 2.390 2.340 2.370 531,851 -0.02(-0.84%)
Nov 16, 2020 2.400 2.410 2.350 2.390 40,200 +0.01(+0.42%)
Nov 13, 2020 2.350 2.380 2.350 2.380 400,660 +0.00(+0.00%)
Nov 12, 2020 2.380 2.400 2.370 2.380 31,600 -0.02(-0.83%)
Nov 11, 2020 2.400 2.400 2.390 2.400 17,860 +0.02(+0.84%)
Nov 10, 2020 2.360 2.380 2.360 2.380 77,618 -0.01(-0.42%)
Nov 09, 2020 2.440 2.440 2.350 2.390 135,575 -0.01(-0.42%)
Nov 06, 2020 2.440 2.440 2.400 2.400 3,700 +0.01(+0.42%)
Nov 05, 2020 2.380 2.430 2.380 2.390 60,530 +0.04(+1.70%)
Nov 04, 2020 2.350 2.370 2.340 2.350 24,100 +0.01(+0.43%)
Nov 03, 2020 2.340 2.340 2.310 2.340 92,280 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.