Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.480 3.480 3.480 0 +0.02(+0.58%)
Feb 25, 2021 3.480 3.480 3.460 3.460 29,889 -0.02(-0.57%)
Feb 24, 2021 3.460 3.490 3.450 3.480 44,960 +0.03(+0.87%)
Feb 23, 2021 3.460 3.484 3.430 3.450 162,066 -0.03(-0.83%)
Feb 22, 2021 3.480 3.490 3.470 3.479 15,315 -0.01(-0.32%)
Feb 19, 2021 3.450 3.490 3.450 3.490 17,100 +0.04(+1.16%)
Feb 18, 2021 3.480 3.480 3.440 3.450 28,947 -0.02(-0.57%)
Feb 17, 2021 3.469 3.470 3.440 3.470 9,880 +0.01(+0.28%)
Feb 16, 2021 3.430 3.480 3.410 3.460 25,976 -0.01(-0.29%)
Feb 12, 2021 3.470 3.470 3.430 3.470 10,300 +0.03(+0.88%)
Feb 11, 2021 3.460 3.460 3.430 3.440 48,389 -0.03(-0.86%)
Feb 10, 2021 3.490 3.490 3.460 3.470 17,074 +0.01(+0.29%)
Feb 09, 2021 3.490 3.566 3.440 3.460 111,804 -0.02(-0.57%)
Feb 08, 2021 3.460 3.480 3.460 3.480 39,071 +0.02(+0.58%)
Feb 05, 2021 3.450 3.480 3.440 3.460 58,700 -0.01(-0.29%)
Feb 04, 2021 3.460 3.470 3.420 3.470 37,340 +0.06(+1.76%)
Feb 03, 2021 3.420 3.450 3.401 3.410 8,666 +0.00(+0.00%)
Feb 02, 2021 3.420 3.450 3.400 3.410 6,816 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.