Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.210 3.260 3.150 3.230 861,942 -0.01(-0.31%)
Nov 29, 2021 3.340 3.350 3.200 3.240 642,605 -0.06(-1.82%)
Nov 26, 2021 3.370 3.420 3.270 3.300 508,772 -0.12(-3.51%)
Nov 24, 2021 3.390 3.440 3.370 3.420 312,794 +0.01(+0.29%)
Nov 23, 2021 3.420 3.470 3.380 3.410 583,132 -0.01(-0.29%)
Nov 22, 2021 3.540 3.580 3.400 3.420 828,484 -0.11(-3.12%)
Nov 19, 2021 3.390 3.560 3.390 3.530 788,464 +0.13(+3.82%)
Nov 18, 2021 3.460 3.410 3.370 3.400 895,272 -0.06(-1.73%)
Nov 17, 2021 3.510 3.560 3.430 3.460 584,242 -0.08(-2.26%)
Nov 16, 2021 3.590 3.600 3.490 3.540 839,810 -0.06(-1.67%)
Nov 15, 2021 3.630 3.640 3.530 3.600 620,259 -0.02(-0.55%)
Nov 12, 2021 3.800 3.800 3.610 3.620 592,511 -0.14(-3.72%)
Nov 11, 2021 3.780 3.790 3.745 3.760 321,032 -0.02(-0.53%)
Nov 10, 2021 3.830 3.780 429,873 -0.10(-2.58%)
Nov 09, 2021 3.800 3.910 3.770 3.880 1,343,678 +0.04(+1.04%)
Nov 08, 2021 3.830 3.865 3.800 3.840 470,964 +0.04(+1.05%)
Nov 05, 2021 3.660 3.810 3.630 3.800 1,299,437 +0.14(+3.83%)
Nov 04, 2021 3.850 3.920 3.600 3.660 1,222,000 -0.26(-6.63%)
Nov 03, 2021 3.740 3.940 3.720 3.920 948,292 +0.21(+5.66%)
Nov 02, 2021 3.840 3.850 3.690 3.710 799,750 -0.08(-2.11%)
Nov 01, 2021 3.750 3.800 3.745 3.790 433,174 +0.05(+1.34%)
Oct 29, 2021 3.560 3.750 3.540 3.740 963,921 +0.20(+5.65%)
Oct 28, 2021 3.500 3.600 3.500 3.540 341,684 +0.06(+1.72%)
Oct 27, 2021 3.550 3.575 3.470 3.480 465,526 -0.09(-2.52%)
Oct 26, 2021 3.680 3.570 624,791 -0.11(-2.99%)
Oct 25, 2021 3.720 3.745 3.650 3.680 442,058 -0.05(-1.34%)
Oct 22, 2021 3.760 3.760 3.690 3.730 357,940 -0.02(-0.53%)
Oct 21, 2021 3.660 3.800 3.660 3.750 747,877 +0.09(+2.46%)
Oct 20, 2021 3.600 3.680 3.600 3.660 408,437 +0.06(+1.67%)
Oct 19, 2021 3.540 3.610 3.530 3.600 350,434 +0.06(+1.69%)
Oct 18, 2021 3.410 3.550 3.400 3.540 544,174 +0.09(+2.61%)
Oct 15, 2021 3.490 3.490 3.440 3.450 596,878 +0.00(+0.00%)
Oct 14, 2021 3.440 3.494 3.420 3.450 320,934 +0.02(+0.58%)
Oct 13, 2021 3.400 3.470 3.400 3.430 301,879 +0.03(+0.88%)
Oct 12, 2021 3.420 3.510 3.400 3.400 665,932 -0.11(-3.13%)
Oct 11, 2021 3.430 3.550 3.410 3.510 424,608 +0.08(+2.33%)
Oct 08, 2021 3.470 3.490 3.360 3.430 594,347 -0.05(-1.44%)
Oct 07, 2021 3.410 3.540 3.400 3.480 819,047 +0.10(+2.96%)
Oct 06, 2021 3.470 3.500 3.330 3.380 984,023 -0.12(-3.43%)
Oct 05, 2021 3.580 3.620 3.500 3.500 521,011 -0.09(-2.51%)
Oct 04, 2021 3.670 3.750 3.550 3.590 600,370 -0.07(-1.91%)
Oct 01, 2021 3.660 3.680 3.590 3.660 686,333 +0.02(+0.55%)
Sep 30, 2021 3.680 3.690 3.630 3.640 359,980 -0.02(-0.55%)
Sep 29, 2021 3.680 3.690 3.610 3.660 257,105 -0.01(-0.27%)
Sep 28, 2021 3.780 3.795 3.670 3.670 432,147 -0.11(-2.91%)
Sep 27, 2021 3.800 3.825 3.760 3.780 483,846 -0.01(-0.26%)
Sep 24, 2021 3.790 3.840 3.770 3.790 291,138 -0.04(-1.04%)
Sep 23, 2021 3.750 3.850 3.730 3.830 750,765 +0.09(+2.41%)
Sep 22, 2021 3.710 3.785 3.700 3.740 466,165 +0.04(+1.08%)
Sep 21, 2021 3.750 3.751 3.640 3.700 595,671 +0.03(+0.82%)
Sep 20, 2021 3.660 3.740 3.630 3.670 508,169 -0.07(-1.87%)
Sep 17, 2021 3.620 3.770 3.620 3.740 1,584,389 +0.13(+3.60%)
Sep 16, 2021 3.640 3.640 3.550 3.610 609,318 -0.04(-1.10%)
Sep 15, 2021 3.630 3.690 3.610 3.650 435,635 +0.02(+0.55%)
Sep 14, 2021 3.680 3.720 3.600 3.630 837,023 -0.04(-1.09%)
Sep 13, 2021 3.770 3.790 3.660 3.670 611,943 -0.05(-1.34%)
Sep 10, 2021 3.850 3.865 3.720 3.720 788,761 -0.11(-2.87%)
Sep 09, 2021 3.830 3.870 3.812 3.830 409,512 +0.00(+0.00%)
Sep 08, 2021 3.930 3.960 3.810 3.830 622,669 -0.13(-3.28%)
Sep 07, 2021 3.920 3.970 3.850 3.960 535,020 +0.04(+1.02%)
Sep 03, 2021 3.920 3.967 3.880 3.920 436,050 +0.00(+0.00%)
Sep 02, 2021 3.910 3.940 3.870 3.920 348,173 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.