Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.610 8.640 7.820 8.070 127,800 +0.12(+1.51%)
Feb 25, 2021 8.750 8.823 7.705 7.950 77,699 -1.04(-11.57%)
Feb 24, 2021 8.770 9.100 8.371 8.990 9,703 +0.56(+6.64%)
Feb 23, 2021 8.470 8.590 7.130 8.430 98,303 -0.13(-1.52%)
Feb 22, 2021 9.110 9.250 8.470 8.560 104,595 -0.64(-6.96%)
Feb 19, 2021 9.100 9.200 8.278 9.200 58,500 -0.01(-0.11%)
Feb 18, 2021 9.120 9.500 8.800 9.210 37,481 -0.03(-0.32%)
Feb 17, 2021 9.190 9.520 8.990 9.240 41,387 +0.14(+1.54%)
Feb 16, 2021 8.670 9.100 8.460 9.100 50,859 +0.60(+7.06%)
Feb 12, 2021 8.210 8.680 8.160 8.500 68,300 +0.24(+2.91%)
Feb 11, 2021 8.640 8.860 8.210 8.260 73,187 -0.74(-8.22%)
Feb 10, 2021 8.200 10.79 7.800 9.000 593,161 +0.80(+9.76%)
Feb 09, 2021 7.930 8.520 7.870 8.200 312,657 +0.27(+3.40%)
Feb 08, 2021 7.970 7.980 7.687 7.930 391,625 +0.02(+0.25%)
Feb 05, 2021 7.910 7.920 7.350 7.910 43,600 +0.10(+1.28%)
Feb 04, 2021 7.150 8.090 7.150 7.810 88,960 +0.73(+10.31%)
Feb 03, 2021 6.890 7.190 6.800 7.080 13,283 +0.27(+3.96%)
Feb 02, 2021 6.950 7.000 6.775 6.810 18,900 -0.07(-1.02%)
Feb 01, 2021 6.700 7.020 6.600 6.880 17,901 +0.16(+2.38%)
Jan 29, 2021 6.740 7.270 6.560 6.720 24,100 -0.01(-0.15%)
Jan 28, 2021 7.000 7.180 6.730 6.730 33,600 -0.45(-6.27%)
Jan 27, 2021 7.020 7.680 7.010 7.180 29,019 -0.08(-1.10%)
Jan 26, 2021 7.930 7.980 7.250 7.260 63,214 -0.57(-7.28%)
Jan 25, 2021 8.000 8.270 7.480 7.830 37,214 -0.17(-2.12%)
Jan 22, 2021 8.680 8.680 7.920 8.000 56,800 -0.68(-7.83%)
Jan 21, 2021 7.890 9.500 7.640 8.680 362,331 +0.69(+8.64%)
Jan 20, 2021 7.765 8.720 7.570 7.990 177,813 +0.41(+5.41%)
Jan 19, 2021 6.930 7.750 6.740 7.580 198,768 +0.98(+14.85%)
Jan 15, 2021 5.840 6.880 5.750 6.600 119,700 +0.73(+12.44%)
Jan 14, 2021 5.940 5.950 5.550 5.870 31,246 -0.10(-1.68%)
Jan 13, 2021 5.840 5.980 5.670 5.970 12,706 +0.21(+3.65%)
Jan 12, 2021 5.890 5.900 5.400 5.760 26,990 -0.07(-1.20%)
Jan 11, 2021 5.790 5.857 5.500 5.830 49,495 +0.03(+0.52%)
Jan 08, 2021 5.070 5.900 5.050 5.800 149,300 +0.79(+15.77%)
Jan 07, 2021 4.640 5.060 4.580 5.010 61,757 +0.37(+7.97%)
Jan 06, 2021 4.550 4.730 4.508 4.640 48,444 +0.12(+2.65%)
Jan 05, 2021 4.300 4.530 4.300 4.520 31,156 +0.25(+5.85%)
Jan 04, 2021 4.220 4.300 4.110 4.270 45,543 +0.05(+1.18%)
Dec 31, 2020 4.220 4.220 4.220 14,333 -0.12(-2.76%)
Dec 30, 2020 4.330 4.390 4.310 4.340 14,333 +0.03(+0.70%)
Dec 29, 2020 4.400 4.440 4.210 4.310 21,060 -0.14(-3.15%)
Dec 28, 2020 4.540 4.560 4.400 4.450 30,296 +0.02(+0.45%)
Dec 24, 2020 4.690 4.750 4.360 4.430 34,300 -0.25(-5.34%)
Dec 23, 2020 4.330 4.790 4.330 4.680 78,439 +0.34(+7.83%)
Dec 22, 2020 4.277 4.480 4.277 4.340 25,457 +0.07(+1.64%)
Dec 21, 2020 4.160 4.370 4.150 4.270 53,306 +0.08(+1.91%)
Dec 18, 2020 4.260 4.440 4.188 4.190 71,600 -0.05(-1.18%)
Dec 17, 2020 4.200 4.250 4.180 4.240 62,304 +0.06(+1.44%)
Dec 16, 2020 4.230 4.295 4.120 4.180 46,943 -0.05(-1.18%)
Dec 15, 2020 4.390 4.420 4.180 4.230 72,354 -0.13(-2.98%)
Dec 14, 2020 4.600 5.460 4.260 4.360 937,799 +0.18(+4.31%)
Dec 11, 2020 4.230 4.375 4.040 4.180 216,700 +0.05(+1.21%)
Dec 10, 2020 4.120 4.250 4.053 4.130 34,031 -0.05(-1.20%)
Dec 09, 2020 4.300 4.300 4.080 4.180 50,054 -0.16(-3.69%)
Dec 08, 2020 4.250 4.350 4.211 4.340 49,920 +0.19(+4.58%)
Dec 07, 2020 4.280 4.435 4.150 4.150 46,454 -0.18(-4.16%)
Dec 04, 2020 4.380 4.550 4.330 4.330 36,700 -0.07(-1.59%)
Dec 03, 2020 4.600 4.680 4.355 4.400 44,838 -0.18(-3.93%)
Dec 02, 2020 4.610 4.700 4.560 4.580 5,475 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.