Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.000 1.000 1.000 90 +0.13(+14.93%)
Aug 30, 2021 1.100 1.100 0.8701 0.8701 640 -0.13(-12.99%)
Aug 27, 2021 1.000 1.000 1.000 1.000 540 -0.10(-9.09%)
Aug 26, 2021 1.240 1.240 1.100 1.100 1,500 +0.10(+10.00%)
Aug 25, 2021 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Aug 23, 2021 1.000 1.000 1.000 4 +0.06(+6.38%)
Aug 20, 2021 0.8701 0.9400 0.8701 0.9400 400 -0.01(-1.05%)
Aug 19, 2021 1.310 1.310 0.9000 0.9500 3,628 -0.06(-5.94%)
Aug 18, 2021 0.8900 1.540 0.8900 1.010 11,264 +0.14(+16.09%)
Aug 17, 2021 0.8600 0.9150 0.8600 0.8700 6,181 -0.09(-9.37%)
Aug 16, 2021 1.100 1.100 0.9600 0.9600 6,110 -0.51(-34.69%)
Aug 13, 2021 1.200 1.470 1.000 1.470 16,301 +0.25(+20.99%)
Aug 12, 2021 1.070 1.220 1.070 1.215 2,727 -0.14(-10.00%)
Aug 11, 2021 0.8901 1.350 0.8901 1.350 364 -0.03(-2.17%)
Aug 10, 2021 1.500 1.500 0.8500 1.380 11,298 -0.10(-6.76%)
Aug 09, 2021 1.070 1.880 1.070 1.480 12,947 +0.42(+39.62%)
Aug 06, 2021 0.9000 2.340 0.9000 1.060 22,128 +0.16(+17.78%)
Aug 05, 2021 0.9460 0.9460 0.9000 0.9000 3,052 +0.04(+4.65%)
Aug 04, 2021 0.9550 0.9900 0.8500 0.8600 1,549 -0.13(-13.13%)
Aug 03, 2021 0.9900 0.9900 0.9900 0.9900 1,900 +0.06(+6.80%)
Aug 02, 2021 0.8500 0.9400 0.8500 0.9270 700 +0.09(+10.36%)
Jul 30, 2021 0.8400 0.8400 0.8400 0.8400 2,140 +0.01(+1.20%)
Jul 29, 2021 0.8850 0.9285 0.8300 0.8300 4,810 -0.02(-2.35%)
Jul 28, 2021 0.8500 0.8500 0.8500 0.8500 905 +0.05(+6.25%)
Jul 27, 2021 0.7550 1.050 0.7550 0.8000 6,785 +0.09(+12.68%)
Jul 26, 2021 0.8351 0.9500 0.7001 0.7100 7,002 -0.16(-18.62%)
Jul 23, 2021 0.5101 1.140 0.5101 0.8725 52,356 -0.37(-29.81%)
Jul 22, 2021 0.7361 1.243 0.7361 1.243 674 -0.08(-5.83%)
Jul 21, 2021 1.320 2.490 0.7059 1.320 12,604 +0.02(+1.54%)
Jul 20, 2021 1.365 1.380 1.250 1.300 3,250 -0.06(-4.13%)
Jul 19, 2021 1.400 1.400 1.330 1.356 2,579 -0.04(-3.14%)
Jul 16, 2021 1.520 1.520 0.7000 1.400 4,909 -0.11(-7.28%)
Jul 15, 2021 1.925 1.925 1.490 1.510 8,714 -0.44(-22.56%)
Jul 14, 2021 2.200 2.200 1.940 1.950 7,148 -0.26(-11.76%)
Jul 13, 2021 2.300 2.350 2.210 2.210 7,832 -0.14(-5.96%)
Jul 09, 2021 2.350 2.350 2.350 13 -0.10(-4.08%)
Jul 08, 2021 2.450 2.450 2.300 2.450 543 +0.15(+6.52%)
Jul 07, 2021 2.300 2.300 2.300 2.300 1,439 -0.30(-11.54%)
Jul 06, 2021 2.523 2.600 2.523 2.600 4,314 +0.00(+0.00%)
Jul 02, 2021 2.600 2.600 2.600 2.600 576 -0.01(-0.38%)
Jul 01, 2021 2.500 2.870 2.500 2.610 5,315 +0.23(+9.43%)
Jun 30, 2021 3.160 3.160 2.280 2.385 4,316 -0.62(-20.50%)
Jun 29, 2021 3.000 3.000 3.000 3.000 1,272 +0.00(+0.00%)
Jun 28, 2021 2.840 3.150 2.840 3.000 6,300 +0.41(+15.83%)
Jun 25, 2021 2.750 2.750 2.550 2.590 3,300 +0.00(+0.00%)
Jun 24, 2021 2.495 2.590 2.200 2.590 4,386 +0.09(+3.60%)
Jun 23, 2021 2.200 2.551 2.200 2.500 7,499 +0.31(+14.16%)
Jun 22, 2021 2.050 2.220 2.050 2.190 2,086 +0.14(+6.83%)
Jun 21, 2021 2.100 2.100 2.050 2.050 384 -0.13(-5.96%)
Jun 18, 2021 2.220 2.220 2.180 2.180 2,011 -0.04(-1.80%)
Jun 17, 2021 2.150 2.310 2.010 2.220 6,419 +0.32(+16.84%)
Jun 16, 2021 2.200 2.390 1.900 1.900 12,914 -0.23(-10.80%)
Jun 15, 2021 2.000 2.275 1.890 2.130 5,401 +0.24(+12.70%)
Jun 14, 2021 2.300 2.300 1.890 1.890 4,403 -0.40(-17.47%)
Jun 11, 2021 2.190 2.290 2.190 2.290 1,150 +0.00(+0.00%)
Jun 10, 2021 2.300 2.400 2.250 2.290 3,270 +0.29(+14.50%)
Jun 09, 2021 2.330 2.330 2.000 2.000 750 -0.05(-2.44%)
Jun 08, 2021 2.050 2.050 2.050 2.050 1,025 +0.00(+0.00%)
Jun 07, 2021 2.130 2.130 2.050 2.050 1,876 -0.16(-7.24%)
Jun 04, 2021 2.140 2.400 2.140 2.210 3,616 +0.06(+2.79%)
Jun 02, 2021 2.150 2.150 2.150 2 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.