Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.2048 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2340 0.2346 0.2253 0.2253 84,100 +0.04(+18.58%)
Nov 29, 2021 0.2243 0.2243 0.1867 0.1900 57,710 -0.02(-9.26%)
Nov 26, 2021 0.2017 0.2128 0.2017 0.2094 29,000 +0.00(+0.19%)
Nov 24, 2021 0.2093 0.2099 0.2020 0.2090 30,630 +0.01(+5.72%)
Nov 23, 2021 0.2067 0.2067 0.1951 0.1977 80,349 +0.00(+2.44%)
Nov 22, 2021 0.1789 0.1936 0.1789 0.1930 30,050 +0.00(+0.68%)
Nov 18, 2021 0.1917 0.1917 0.1917 36 +0.01(+7.70%)
Nov 17, 2021 0.1780 0.1780 0.1780 0.1780 4,910 +0.00(+1.25%)
Nov 15, 2021 0.1758 0.1758 0.1758 0 -0.02(-8.44%)
Nov 12, 2021 0.1920 0.1920 0.1920 0.1920 905 -0.00(-0.62%)
Nov 11, 2021 0.1932 0.1932 0.1932 0.1932 1,000 +0.00(+2.06%)
Nov 05, 2021 0.1893 0.1893 0.1893 90 +0.02(+9.30%)
Nov 03, 2021 0.1732 0.1732 0.1732 0 +0.00(+1.46%)
Nov 02, 2021 0.1707 0.1707 0.1707 0.1707 200 -0.01(-5.48%)
Nov 01, 2021 0.1806 0.1806 0.1806 0.1806 5,000 -0.01(-4.70%)
Oct 28, 2021 0.1895 0.1895 0.1895 90 +0.01(+4.18%)
Oct 27, 2021 0.1819 0.1819 0.1761 0.1819 845 +0.00(+2.71%)
Oct 22, 2021 0.1771 0.1771 0.1771 36 -0.00(-1.39%)
Oct 21, 2021 0.1900 0.1900 0.1766 0.1796 17,800 -0.00(-0.88%)
Oct 20, 2021 0.1739 0.1812 0.1739 0.1812 4,000 -0.01(-2.69%)
Oct 19, 2021 0.1731 0.1862 0.1649 0.1862 1,620 +0.00(+1.03%)
Oct 18, 2021 0.1843 0.1843 0.1843 0.1843 300 +0.01(+8.41%)
Oct 15, 2021 0.1434 0.1700 0.1434 0.1700 60,200 +0.03(+22.39%)
Oct 14, 2021 0.1447 0.1447 0.1389 0.1389 40,730 -0.01(-7.40%)
Oct 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Oct 11, 2021 0.1290 0.1475 0.1290 0.1475 7,250 +0.00(+2.15%)
Oct 08, 2021 0.1444 0.1444 0.1444 0.1444 2,900 -0.02(-11.36%)
Oct 07, 2021 0.1629 0.1629 0.1629 0.1629 608 +0.02(+10.44%)
Oct 05, 2021 0.1475 0.1475 0.1475 10 +0.01(+7.43%)
Oct 04, 2021 0.1466 0.1466 0.1340 0.1373 1,880 -0.00(-3.38%)
Oct 01, 2021 0.1439 0.1439 0.1421 0.1421 3,211 -0.00(-1.80%)
Sep 30, 2021 0.1447 0.1447 0.1447 0.1447 1,000 +0.00(+1.19%)
Sep 28, 2021 0.1430 0.1430 0.1430 0 -0.00(-3.18%)
Sep 23, 2021 0.1477 0.1477 0.1477 20 -0.01(-3.34%)
Sep 22, 2021 0.1525 0.1528 0.1525 0.1528 1,100 +0.01(+6.85%)
Sep 20, 2021 0.1430 0.1430 0.1430 20 -0.02(-10.01%)
Sep 17, 2021 0.1589 0.1589 0.1589 0.1589 1,400 +0.01(+5.30%)
Sep 16, 2021 0.1509 0.1509 0.1509 0.1509 550 +0.01(+4.65%)
Sep 14, 2021 0.1442 0.1442 0.1442 0 +0.00(+0.56%)
Sep 13, 2021 0.1505 0.1579 0.1434 0.1434 4,850 +0.01(+7.82%)
Sep 10, 2021 0.1330 0.1330 0.1330 0.1330 125 -0.02(-11.33%)
Sep 09, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.72%)
Sep 03, 2021 0.1558 0.1558 0.1558 62 -0.01(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.