Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1088 0.1228 0.1000 0.1100 48,200 -0.01(-10.20%)
Jan 28, 2021 0.1100 0.1254 0.1000 0.1225 21,845 +0.01(+11.57%)
Jan 27, 2021 0.1110 0.1256 0.1009 0.1098 168,604 +0.00(+2.62%)
Jan 26, 2021 0.1142 0.1190 0.1011 0.1070 94,406 -0.01(-8.39%)
Jan 25, 2021 0.1208 0.1316 0.1100 0.1168 83,745 -0.01(-11.04%)
Jan 22, 2021 0.1320 0.1320 0.1258 0.1313 65,300 -0.00(-1.57%)
Jan 21, 2021 0.1368 0.1368 0.1300 0.1334 49,858 +0.00(+2.22%)
Jan 20, 2021 0.1300 0.1375 0.1300 0.1305 91,998 -0.00(-1.29%)
Jan 19, 2021 0.1400 0.1435 0.1300 0.1322 14,290 -0.01(-4.82%)
Jan 15, 2021 0.1388 0.1429 0.1280 0.1389 40,700 +0.00(+2.89%)
Jan 14, 2021 0.1280 0.1413 0.1250 0.1350 157,153 +0.01(+4.81%)
Jan 13, 2021 0.1460 0.1460 0.1277 0.1288 166,650 -0.01(-5.08%)
Jan 12, 2021 0.1430 0.1443 0.1300 0.1357 71,083 -0.00(-1.67%)
Jan 11, 2021 0.1490 0.1490 0.1280 0.1380 88,935 +0.00(+1.85%)
Jan 08, 2021 0.1385 0.1400 0.1320 0.1355 35,700 -0.01(-4.85%)
Jan 07, 2021 0.1660 0.1660 0.1401 0.1424 82,149 -0.02(-13.38%)
Jan 06, 2021 0.1741 0.1793 0.1644 0.1644 398,393 -0.01(-3.29%)
Jan 05, 2021 0.1523 0.1712 0.1444 0.1700 54,804 +0.03(+22.66%)
Jan 04, 2021 0.1654 0.1654 0.1370 0.1386 10,704 -0.01(-7.97%)
Dec 31, 2020 0.1506 0.1506 0.1506 28,661 +0.01(+7.80%)
Dec 30, 2020 0.1360 0.1588 0.1360 0.1397 28,661 -0.01(-6.87%)
Dec 29, 2020 0.1323 0.1500 0.1300 0.1500 128,726 +0.02(+16.28%)
Dec 28, 2020 0.1345 0.1400 0.1290 0.1290 27,467 -0.01(-4.44%)
Dec 24, 2020 0.1315 0.1400 0.1315 0.1350 17,000 -0.01(-3.57%)
Dec 23, 2020 0.1575 0.1575 0.1310 0.1400 12,174 -0.01(-7.28%)
Dec 22, 2020 0.1500 0.1510 0.1366 0.1510 43,169 +0.01(+7.86%)
Dec 21, 2020 0.1644 0.1690 0.1373 0.1400 28,533 -0.01(-5.08%)
Dec 18, 2020 0.1478 0.1682 0.1400 0.1475 15,700 -0.02(-9.51%)
Dec 17, 2020 0.1554 0.1630 0.1400 0.1630 54,667 +0.01(+8.67%)
Dec 16, 2020 0.1600 0.1620 0.1500 0.1500 6,661 -0.01(-4.46%)
Dec 15, 2020 0.1250 0.1570 0.1250 0.1570 91,015 +0.01(+4.67%)
Dec 14, 2020 0.1520 0.1833 0.1300 0.1500 265,697 -0.03(-16.20%)
Dec 11, 2020 0.1250 0.1790 0.1250 0.1790 48,100 +0.04(+32.59%)
Dec 10, 2020 0.1242 0.1387 0.1200 0.1350 11,799 +0.01(+3.93%)
Dec 09, 2020 0.1300 0.1367 0.1299 0.1299 52,952 -0.01(-3.78%)
Dec 08, 2020 0.1312 0.1494 0.1277 0.1350 136,366 -0.01(-4.86%)
Dec 07, 2020 0.1418 0.1489 0.1270 0.1419 155,595 +0.00(+2.83%)
Dec 04, 2020 0.1155 0.1500 0.1100 0.1380 379,400 +0.02(+19.48%)
Dec 03, 2020 0.1212 0.1216 0.1101 0.1155 11,241 +0.00(+0.43%)
Dec 02, 2020 0.1081 0.1248 0.1080 0.1150 9,120 -0.01(-7.78%)
Dec 01, 2020 0.1298 0.1360 0.1100 0.1247 13,843 +0.01(+4.26%)
Nov 30, 2020 0.1190 0.1290 0.1050 0.1196 48,438 +0.01(+9.72%)
Nov 27, 2020 0.1068 0.1182 0.1068 0.1090 23,800 -0.01(-8.79%)
Nov 25, 2020 0.1275 0.1275 0.1140 0.1195 45,300 +0.01(+13.16%)
Nov 24, 2020 0.1275 0.1275 0.1020 0.1056 25,812 -0.01(-11.85%)
Nov 23, 2020 0.1340 0.1340 0.0900 0.1198 13,987 -0.01(-7.85%)
Nov 20, 2020 0.1350 0.1350 0.1197 0.1300 78,900 +0.01(+8.33%)
Nov 19, 2020 0.0866 0.1233 0.0866 0.1200 50,746 +0.02(+25.00%)
Nov 18, 2020 0.1100 0.1180 0.0960 0.0960 18,452 -0.00(-2.14%)
Nov 17, 2020 0.1000 0.1040 0.0900 0.0981 32,799 -0.00(-0.20%)
Nov 16, 2020 0.0956 0.1050 0.0937 0.0983 98,611 +0.00(+3.36%)
Nov 13, 2020 0.0742 0.0951 0.0738 0.0951 79,000 +0.02(+27.99%)
Nov 12, 2020 0.0743 0.0743 0.0743 0.0743 700 +0.01(+14.31%)
Nov 11, 2020 0.0689 0.0689 0.0650 0.0650 6,214 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.