Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 7.835 7.835 7.835 0 -0.42(-5.15%)
Feb 23, 2021 8.260 8.260 8.260 0 +0.35(+4.49%)
Feb 22, 2021 7.905 7.905 7.905 7.905 933 +0.44(+5.82%)
Feb 19, 2021 7.640 7.640 7.470 7.470 300 -0.10(-1.26%)
Feb 18, 2021 7.565 7.565 7.565 13 +0.00(+0.00%)
Feb 17, 2021 7.460 7.565 7.460 7.565 1,058 +0.08(+1.14%)
Feb 16, 2021 7.480 7.480 7.480 7.480 100 +0.09(+1.22%)
Feb 12, 2021 7.390 7.390 7.390 7.390 300 +0.10(+1.37%)
Feb 11, 2021 7.290 7.290 7.290 19 +0.00(+0.00%)
Feb 10, 2021 7.290 7.290 7.290 7.290 204 +0.29(+4.22%)
Feb 08, 2021 6.995 6.995 6.995 0 +0.23(+3.32%)
Jan 29, 2021 6.770 6.770 6.770 0 +0.17(+2.58%)
Jan 25, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 21, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 13, 2021 6.600 6.600 6.600 0 -0.22(-3.23%)
Jan 11, 2021 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 08, 2021 6.820 6.820 6.820 6.820 2,200 -0.05(-0.73%)
Jan 05, 2021 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 21, 2020 6.870 6.870 6.870 0 +0.00(+0.00%)
Dec 18, 2020 6.870 6.870 6.870 6.870 6,700 -0.05(-0.72%)
Dec 16, 2020 6.920 6.920 6.920 0 +0.42(+6.46%)
Dec 11, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 09, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.