Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 17, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 27, 2021 0.0010 0.0011 0.0010 0.0011 135,005 +0.00(+10.00%)
Aug 24, 2021 0.0010 0.0010 0.0010 0 -0.00(-69.70%)
Aug 19, 2021 0.0033 0.0033 0.0033 0 +0.00(+230.00%)
Aug 17, 2021 0.0010 0.0010 0.0010 0 -0.00(-83.05%)
Aug 16, 2021 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 09, 2021 0.0100 0.0145 0.0003 0.0060 1,611,813 -0.00(-20.00%)
Aug 03, 2021 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jul 27, 2021 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jul 19, 2021 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jul 16, 2021 0.0061 0.0061 0.0050 0.0050 73,224 -0.00(-49.49%)
Jul 15, 2021 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+62.30%)
Jul 14, 2021 0.0061 0.0080 0.0061 0.0061 35,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.