Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.165 9.200 9.129 9.156 37,953 -0.04(-0.39%)
Oct 28, 2021 9.075 9.192 9.075 9.192 28,584 +0.10(+1.09%)
Oct 27, 2021 9.084 9.147 9.093 9.093 24,350 +0.00(+0.00%)
Oct 26, 2021 9.120 9.093 67,622 -0.02(-0.20%)
Oct 25, 2021 9.120 9.147 9.102 9.111 25,428 -0.02(-0.20%)
Oct 22, 2021 9.102 9.138 9.093 9.129 15,301 +0.00(+0.00%)
Oct 21, 2021 9.102 9.174 9.102 9.129 15,764 -0.04(-0.43%)
Oct 20, 2021 9.106 9.173 9.097 9.168 41,450 +0.04(+0.49%)
Oct 19, 2021 9.106 9.142 9.088 9.124 14,523 +0.02(+0.20%)
Oct 18, 2021 9.070 9.132 9.061 9.106 20,825 -0.01(-0.15%)
Oct 15, 2021 9.097 9.135 9.070 9.119 33,677 +0.05(+0.54%)
Oct 14, 2021 9.088 9.115 8.999 9.070 21,580 +0.04(+0.39%)
Oct 13, 2021 9.053 9.079 9.035 9.035 12,647 +0.00(+0.00%)
Oct 12, 2021 9.035 9.044 8.999 9.035 10,447 -0.02(-0.25%)
Oct 11, 2021 9.044 9.088 9.044 9.057 18,144 +0.00(+0.05%)
Oct 08, 2021 9.053 9.054 9.039 9.053 18,714 +0.02(+0.20%)
Oct 07, 2021 8.990 9.053 8.990 9.035 7,362 +0.05(+0.60%)
Oct 06, 2021 8.954 8.999 8.886 8.981 8,738 -0.01(-0.10%)
Oct 05, 2021 8.999 9.017 8.990 8.990 18,134 -0.02(-0.20%)
Oct 04, 2021 9.035 9.035 8.963 9.008 26,004 -0.04(-0.40%)
Oct 01, 2021 9.044 9.061 8.998 9.044 5,331 +0.02(+0.20%)
Sep 30, 2021 9.053 9.088 9.017 9.026 25,993 -0.04(-0.49%)
Sep 29, 2021 9.079 9.088 9.044 9.070 8,677 +0.01(+0.10%)
Sep 28, 2021 9.124 9.151 9.037 9.061 94,884 -0.12(-1.26%)
Sep 27, 2021 9.249 9.249 9.160 9.177 27,881 -0.03(-0.29%)
Sep 24, 2021 9.267 9.267 9.177 9.204 20,526 -0.04(-0.48%)
Sep 23, 2021 9.204 9.249 9.186 9.249 37,759 +0.09(+0.97%)
Sep 22, 2021 9.168 9.179 9.133 9.160 24,731 +0.03(+0.29%)
Sep 21, 2021 9.142 9.168 9.124 9.133 34,113 +0.05(+0.59%)
Sep 20, 2021 9.097 9.110 9.008 9.079 36,137 -0.12(-1.36%)
Sep 17, 2021 9.213 9.241 9.168 9.204 21,207 -0.04(-0.39%)
Sep 16, 2021 9.204 9.266 9.204 9.240 24,046 -0.01(-0.14%)
Sep 15, 2021 9.279 9.288 9.199 9.252 31,805 -0.01(-0.10%)
Sep 14, 2021 9.341 9.341 9.252 9.261 16,751 -0.04(-0.48%)
Sep 13, 2021 9.332 9.341 9.244 9.306 58,494 -0.02(-0.19%)
Sep 10, 2021 9.385 9.385 9.279 9.323 13,460 +0.01(+0.10%)
Sep 09, 2021 9.359 9.376 9.288 9.314 28,018 -0.04(-0.47%)
Sep 08, 2021 9.350 9.359 9.323 9.359 10,507 +0.02(+0.19%)
Sep 07, 2021 9.421 9.421 9.323 9.341 17,545 -0.07(-0.75%)
Sep 03, 2021 9.376 9.412 9.368 9.412 18,035 +0.03(+0.28%)
Sep 02, 2021 9.376 9.394 9.350 9.385 9,988 +0.04(+0.38%)
Sep 01, 2021 9.323 9.350 9.288 9.350 18,818 +0.06(+0.67%)
Aug 31, 2021 9.270 9.288 9.217 9.288 29,831 +0.01(+0.10%)
Aug 30, 2021 9.270 9.314 9.217 9.279 23,419 +0.01(+0.10%)
Aug 27, 2021 9.297 9.314 9.244 9.270 24,272 -0.01(-0.10%)
Aug 26, 2021 9.332 9.332 9.226 9.279 25,154 -0.03(-0.29%)
Aug 25, 2021 9.297 9.323 9.275 9.306 22,832 +0.02(+0.19%)
Aug 24, 2021 9.297 9.306 9.270 9.288 25,038 +0.01(+0.10%)
Aug 23, 2021 9.252 9.297 9.252 9.279 20,266 +0.06(+0.67%)
Aug 20, 2021 9.341 9.341 9.199 9.217 21,768 +0.05(+0.58%)
Aug 19, 2021 9.164 9.226 9.164 9.164 40,943 -0.10(-1.04%)
Aug 18, 2021 9.366 9.366 9.260 9.260 33,474 -0.02(-0.19%)
Aug 17, 2021 9.357 9.357 9.260 9.278 20,080 -0.05(-0.52%)
Aug 16, 2021 9.348 9.348 9.304 9.326 10,918 -0.01(-0.14%)
Aug 13, 2021 9.348 9.348 9.287 9.340 22,213 +0.07(+0.76%)
Aug 12, 2021 9.269 9.269 9.216 9.269 19,100 +0.05(+0.57%)
Aug 11, 2021 9.234 9.234 9.207 9.216 45,416 -0.02(-0.19%)
Aug 10, 2021 9.313 9.313 9.207 9.234 29,531 +0.00(+0.00%)
Aug 09, 2021 9.225 9.251 9.181 9.234 26,231 +0.06(+0.67%)
Aug 06, 2021 9.181 9.216 9.163 9.172 17,151 -0.01(-0.10%)
Aug 05, 2021 9.216 9.216 9.172 9.181 5,263 +0.01(+0.10%)
Aug 04, 2021 9.190 9.225 9.164 9.172 14,475 -0.04(-0.48%)
Aug 03, 2021 9.269 9.269 9.199 9.216 24,544 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.