Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.25 -3.71 (-2.58%)
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1508 1599 1495 1513 103,980 -45.53(-2.92%)
Apr 29, 2021 1655 1655 1501 1558 168,549 -61.86(-3.82%)
Apr 28, 2021 1581 1655 1530 1620 106,896 +20.55(+1.28%)
Apr 27, 2021 1615 1650 1564 1600 122,229 +2.12(+0.13%)
Apr 26, 2021 1448 1605 1437 1598 166,034 +160.03(+11.13%)
Apr 23, 2021 1459 1492 1424 1438 123,306 -5.95(-0.41%)
Apr 22, 2021 1381 1527 1330 1444 279,031 +49.18(+3.53%)
Apr 21, 2021 1255 1395 1224 1394 158,356 +127.96(+10.10%)
Apr 20, 2021 1261 1314 1189 1266 174,908 -7.30(-0.57%)
Apr 19, 2021 1329 1378 1239 1274 177,448 -86.46(-6.36%)
Apr 16, 2021 1453 1456 1312 1360 176,137 -71.09(-4.97%)
Apr 15, 2021 1440 1483 1410 1431 150,128 +45.73(+3.30%)
Apr 14, 2021 1306 1452 1292 1386 235,001 +98.37(+7.64%)
Apr 13, 2021 1245 1287 1203 1287 149,958 +53.60(+4.34%)
Apr 12, 2021 1319 1319 1202 1234 198,235 -84.92(-6.44%)
Apr 09, 2021 1402 1406 1295 1319 165,274 -89.53(-6.36%)
Apr 08, 2021 1413 1459 1376 1408 124,786 +27.48(+1.99%)
Apr 07, 2021 1491 1498 1369 1381 115,078 -102.79(-6.93%)
Apr 06, 2021 1604 1628 1472 1483 106,819 -129.88(-8.05%)
Apr 05, 2021 1622 1637 1554 1613 96,629 +54.38(+3.49%)
Apr 01, 2021 1569 1649 1521 1559 157,123 +42.65(+2.81%)
Mar 31, 2021 1383 1537 1372 1516 182,561 +172.33(+12.82%)
Mar 30, 2021 1293 1392 1222 1344 149,138 +27.86(+2.12%)
Mar 29, 2021 1422 1436 1305 1316 152,199 -127.19(-8.81%)
Mar 26, 2021 1516 1532 1324 1443 197,097 -70.31(-4.65%)
Mar 25, 2021 1331 1515 1303 1514 255,652 +121.23(+8.71%)
Mar 24, 2021 1705 1705 1386 1392 228,319 -255.53(-15.51%)
Mar 23, 2021 1949 1949 1614 1648 220,084 -342.94(-17.23%)
Mar 22, 2021 1934 2042 1910 1991 73,180 +87.04(+4.57%)
Mar 19, 2021 1756 1914 1756 1904 84,732 +161.57(+9.27%)
Mar 18, 2021 1935 1998 1729 1742 108,775 -292.60(-14.38%)
Mar 17, 2021 1875 2068 1825 2035 69,618 +69.35(+3.53%)
Mar 16, 2021 2088 2103 1853 1965 86,296 -94.52(-4.59%)
Mar 15, 2021 2007 2073 1955 2060 60,711 +68.20(+3.42%)
Mar 12, 2021 1962 1998 1869 1992 81,447 -26.89(-1.33%)
Mar 11, 2021 1913 2021 1891 2019 90,556 +215.94(+11.98%)
Mar 10, 2021 1885 1940 1770 1803 117,939 +1.15(+0.06%)
Mar 09, 2021 1658 1851 1658 1802 130,293 +228.25(+14.51%)
Mar 08, 2021 1763 1823 1551 1573 132,593 -146.21(-8.50%)
Mar 05, 2021 1677 1720 1351 1720 233,022 +112.78(+7.02%)
Mar 04, 2021 1765 1827 1510 1607 187,330 -168.88(-9.51%)
Mar 03, 2021 2036 2061 1770 1776 132,573 -288.38(-13.97%)
Mar 02, 2021 2257 2265 2056 2064 65,836 -220.17(-9.64%)
Mar 01, 2021 2217 2303 2196 2284 48,529 +162.35(+7.65%)
Feb 26, 2021 2140 2225 1932 2122 98,473 +40.53(+1.95%)
Feb 25, 2021 2349 2444 2041 2081 89,172 -297.21(-12.50%)
Feb 24, 2021 2244 2438 2219 2378 61,609 +107.78(+4.75%)
Feb 23, 2021 2305 2361 1967 2271 118,659 -156.77(-6.46%)
Feb 22, 2021 2640 2679 2410 2427 67,811 -243.04(-9.10%)
Feb 19, 2021 2609 2783 2594 2671 71,334 +134.49(+5.30%)
Feb 18, 2021 2677 2680 2483 2536 71,086 -225.36(-8.16%)
Feb 17, 2021 2688 2774 2547 2761 51,392 +36.69(+1.35%)
Feb 16, 2021 3017 3017 2692 2725 65,124 -226.89(-7.69%)
Feb 12, 2021 3015 3070 2896 2952 39,308 -89.34(-2.94%)
Feb 11, 2021 3265 3265 2939 3041 44,658 -131.99(-4.16%)
Feb 10, 2021 3469 3546 3011 3173 60,055 -218.25(-6.44%)
Feb 09, 2021 3546 3566 3356 3391 38,560 -128.72(-3.66%)
Feb 08, 2021 3216 3524 3148 3520 40,046 +397.88(+12.74%)
Feb 05, 2021 2960 3152 2902 3122 30,865 +227.29(+7.85%)
Feb 04, 2021 2863 2959 2791 2895 21,283 +70.70(+2.50%)
Feb 03, 2021 2909 2996 2786 2824 41,608 -93.57(-3.21%)
Feb 02, 2021 2842 2941 2666 2918 40,403 +168.88(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.