Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

137.46 -0.51 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2458 2617 2302 2424 64,365 +57.63(+2.44%)
Jan 28, 2021 2469 2555 2316 2366 45,228 -36.12(-1.50%)
Jan 27, 2021 2400 2708 2234 2402 70,285 -99.32(-3.97%)
Jan 26, 2021 2667 2718 2464 2502 52,824 -133.72(-5.07%)
Jan 25, 2021 2458 2638 2361 2636 58,388 +210.37(+8.67%)
Jan 22, 2021 2296 2454 2274 2425 37,949 +83.58(+3.57%)
Jan 21, 2021 2534 2548 2315 2342 41,749 -166.38(-6.63%)
Jan 20, 2021 2550 2624 2484 2508 32,162 +3.07(+0.12%)
Jan 19, 2021 2469 2549 2455 2505 28,494 +115.28(+4.82%)
Jan 15, 2021 2444 2590 2334 2390 50,753 -73.78(-3.00%)
Jan 14, 2021 2279 2478 2276 2463 47,442 +210.76(+9.36%)
Jan 13, 2021 2291 2354 2238 2253 31,466 -25.17(-1.11%)
Jan 12, 2021 2256 2330 2210 2278 45,241 +47.46(+2.13%)
Jan 11, 2021 2242 2294 2124 2230 36,034 -65.71(-2.86%)
Jan 08, 2021 2269 2416 2158 2296 59,206 +12.68(+0.56%)
Jan 07, 2021 2096 2289 2081 2283 62,149 +249.38(+12.26%)
Jan 06, 2021 1890 2113 1879 2034 71,667 +109.51(+5.69%)
Jan 05, 2021 1905 1947 1871 1924 31,528 -3.65(-0.19%)
Jan 04, 2021 1961 1998 1853 1928 52,028 -1.35(-0.07%)
Dec 31, 2020 1929 1929 1929 38,186 -146.59(-7.06%)
Dec 30, 2020 2014 2133 2014 2076 38,186 +85.69(+4.31%)
Dec 29, 2020 2209 2215 1933 1990 72,897 -197.70(-9.04%)
Dec 28, 2020 2404 2424 2181 2188 45,502 -162.72(-6.92%)
Dec 24, 2020 2424 2478 2334 2351 20,851 -67.82(-2.80%)
Dec 23, 2020 2436 2459 2267 2419 41,147 +6.72(+0.28%)
Dec 22, 2020 2399 2484 2337 2412 43,885 +53.03(+2.25%)
Dec 21, 2020 2147 2365 2134 2359 52,674 +120.07(+5.36%)
Dec 18, 2020 2223 2274 2166 2239 31,464 +40.54(+1.84%)
Dec 17, 2020 2121 2200 2086 2198 33,129 +96.06(+4.57%)
Dec 16, 2020 2192 2192 2049 2102 31,120 -78.38(-3.59%)
Dec 15, 2020 2267 2288 2057 2181 49,110 +7.10(+0.33%)
Dec 14, 2020 2113 2334 2113 2173 77,080 +168.69(+8.41%)
Dec 11, 2020 1990 2084 1937 2005 38,662 -10.38(-0.52%)
Dec 10, 2020 1798 2020 1797 2015 47,782 +197.51(+10.87%)
Dec 09, 2020 1977 2010 1733 1818 65,116 -119.70(-6.18%)
Dec 08, 2020 1814 1941 1802 1937 38,191 +109.51(+5.99%)
Dec 07, 2020 1825 1916 1798 1828 50,678 +51.68(+2.91%)
Dec 04, 2020 1711 1789 1688 1776 38,787 +88.38(+5.24%)
Dec 03, 2020 1655 1710 1638 1688 44,486 +35.93(+2.18%)
Dec 02, 2020 1632 1664 1578 1652 36,019 +0.19(+0.01%)
Dec 01, 2020 1726 1769 1647 1652 59,494 -12.68(-0.76%)
Nov 30, 2020 1638 1679 1539 1664 49,175 +61.86(+3.86%)
Nov 27, 2020 1465 1604 1464 1602 40,021 +153.51(+10.59%)
Nov 25, 2020 1418 1464 1418 1449 28,101 +29.97(+2.11%)
Nov 24, 2020 1444 1472 1400 1419 49,445 -12.30(-0.86%)
Nov 23, 2020 1445 1462 1391 1431 47,789 +13.84(+0.98%)
Nov 20, 2020 1371 1435 1340 1417 41,718 +35.73(+2.59%)
Nov 19, 2020 1373 1411 1359 1382 35,874 +23.63(+1.74%)
Nov 18, 2020 1449 1480 1356 1358 57,251 -82.03(-5.70%)
Nov 17, 2020 1392 1443 1335 1440 54,808 +31.12(+2.21%)
Nov 16, 2020 1433 1443 1366 1409 50,056 +21.13(+1.52%)
Nov 13, 2020 1366 1407 1354 1388 58,228 +43.04(+3.20%)
Nov 12, 2020 1330 1403 1308 1345 64,158 +5.38(+0.40%)
Nov 11, 2020 1307 1342 1276 1339 46,848 +45.15(+3.49%)
Nov 10, 2020 1240 1302 1193 1294 89,996 +59.56(+4.82%)
Nov 09, 2020 1361 1364 1228 1235 110,688 +9.60(+0.78%)
Nov 06, 2020 1285 1291 1201 1225 85,159 -100.29(-7.57%)
Nov 05, 2020 1358 1358 1264 1325 82,672 -1.72(-0.13%)
Nov 04, 2020 1200 1362 1171 1327 161,974 +209.99(+18.80%)
Nov 03, 2020 1051 1145 1038 1117 83,482 +82.03(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.