Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 72.30 72.30 72.30 0 +0.20(+0.28%)
Mar 16, 2021 72.10 72.10 72.10 72.10 387 +0.43(+0.60%)
Mar 15, 2021 71.42 71.67 71.42 71.67 1,248 +0.55(+0.78%)
Mar 12, 2021 70.50 71.12 70.50 71.12 4,314 -1.01(-1.40%)
Mar 11, 2021 72.29 72.29 71.99 72.13 1,996 +0.73(+1.03%)
Mar 10, 2021 71.03 71.39 71.03 71.39 1,152 +0.60(+0.84%)
Mar 09, 2021 71.09 71.09 70.69 70.80 731 +0.72(+1.03%)
Mar 08, 2021 69.97 70.07 69.97 70.07 473 -1.08(-1.52%)
Mar 05, 2021 70.64 71.16 70.41 71.16 3,009 +0.18(+0.25%)
Mar 04, 2021 71.36 71.51 70.90 70.98 54,044 -0.26(-0.37%)
Mar 03, 2021 71.49 71.57 71.22 71.24 1,705 +0.47(+0.66%)
Mar 02, 2021 70.80 71.13 70.76 70.78 7,654 -1.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.