Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.549 9.593 9.372 9.372 28,966 -0.17(-1.76%)
Jul 29, 2021 9.585 9.585 9.390 9.540 51,914 +0.11(+1.22%)
Jul 28, 2021 9.275 9.461 9.222 9.425 45,578 +0.14(+1.52%)
Jul 27, 2021 9.372 9.372 9.249 9.284 41,184 -0.11(-1.13%)
Jul 26, 2021 9.213 9.408 9.213 9.390 52,366 +0.18(+1.92%)
Jul 23, 2021 9.302 9.311 9.178 9.213 59,772 -0.06(-0.67%)
Jul 22, 2021 9.284 9.340 9.187 9.275 31,110 +0.03(+0.29%)
Jul 21, 2021 9.257 9.470 9.249 9.249 60,318 +0.09(+0.97%)
Jul 20, 2021 8.807 9.169 8.807 9.160 83,494 +0.34(+3.91%)
Jul 19, 2021 8.860 8.921 8.709 8.815 97,836 -0.43(-4.68%)
Jul 16, 2021 9.364 9.469 9.231 9.249 84,552 -0.11(-1.13%)
Jul 15, 2021 9.514 9.558 9.337 9.355 77,041 -0.25(-2.58%)
Jul 14, 2021 9.806 9.859 9.576 9.602 82,540 -0.16(-1.63%)
Jul 13, 2021 9.876 9.899 9.735 9.761 80,850 -0.10(-0.99%)
Jul 12, 2021 9.938 9.956 9.859 9.859 57,650 -0.12(-1.24%)
Jul 09, 2021 9.850 10.01 9.823 9.983 40,826 +0.23(+2.36%)
Jul 08, 2021 9.744 9.868 9.664 9.753 56,189 -0.17(-1.69%)
Jul 07, 2021 10.04 10.07 9.876 9.921 128,659 -0.10(-0.97%)
Jul 06, 2021 10.19 10.22 9.850 10.02 103,199 -0.13(-1.31%)
Jul 02, 2021 10.22 10.22 10.09 10.15 48,664 -0.02(-0.17%)
Jul 01, 2021 10.22 10.22 10.05 10.17 39,216 +0.04(+0.44%)
Jun 30, 2021 9.965 10.17 9.932 10.12 57,425 +0.19(+1.96%)
Jun 29, 2021 9.876 9.974 9.876 9.929 47,818 +0.03(+0.27%)
Jun 28, 2021 10.08 10.08 9.868 9.903 81,914 -0.19(-1.84%)
Jun 25, 2021 10.15 10.15 10.04 10.09 56,486 -0.09(-0.87%)
Jun 24, 2021 10.28 10.28 10.06 10.18 87,039 -0.07(-0.69%)
Jun 23, 2021 10.39 10.39 10.22 10.25 53,004 -0.04(-0.43%)
Jun 22, 2021 10.41 10.41 10.19 10.29 40,542 -0.10(-0.94%)
Jun 21, 2021 10.24 10.41 10.18 10.39 199,695 +0.18(+1.73%)
Jun 18, 2021 10.40 10.50 9.956 10.21 68,896 -0.29(-2.78%)
Jun 17, 2021 11.11 11.12 10.48 10.50 132,458 -0.61(-5.49%)
Jun 16, 2021 10.93 11.11 10.93 11.11 53,167 +0.18(+1.62%)
Jun 15, 2021 11.03 11.03 10.92 10.94 44,014 -0.05(-0.48%)
Jun 14, 2021 10.96 11.05 10.96 10.99 61,424 +0.09(+0.81%)
Jun 11, 2021 10.89 11.03 10.88 10.90 52,190 +0.04(+0.41%)
Jun 10, 2021 10.68 10.86 10.68 10.86 54,394 +0.27(+2.50%)
Jun 09, 2021 10.64 10.76 10.57 10.59 52,226 -0.04(-0.42%)
Jun 08, 2021 10.57 10.64 10.48 10.64 82,245 +0.11(+1.01%)
Jun 07, 2021 10.35 10.57 10.34 10.53 62,566 +0.16(+1.53%)
Jun 04, 2021 10.38 10.38 10.32 10.37 38,130 +0.02(+0.17%)
Jun 03, 2021 10.42 10.43 10.33 10.35 74,136 -0.03(-0.26%)
Jun 02, 2021 10.39 10.47 10.32 10.38 83,158 +0.07(+0.69%)
Jun 01, 2021 10.25 10.42 10.25 10.31 91,602 +0.12(+1.22%)
May 28, 2021 10.24 10.26 10.11 10.19 83,514 +0.00(+0.00%)
May 27, 2021 10.20 10.25 10.09 10.19 59,768 +0.04(+0.35%)
May 26, 2021 10.00 10.16 10.00 10.15 57,909 +0.15(+1.50%)
May 25, 2021 10.18 10.18 10.00 10.00 92,801 -0.11(-1.14%)
May 24, 2021 10.02 10.17 10.01 10.12 87,548 +0.12(+1.24%)
May 21, 2021 10.14 10.17 9.991 9.991 64,455 -0.05(-0.48%)
May 20, 2021 9.866 10.07 9.866 10.04 58,356 +0.18(+1.86%)
May 19, 2021 9.988 9.988 9.763 9.857 79,381 -0.13(-1.31%)
May 18, 2021 10.13 10.14 9.988 9.988 66,012 -0.03(-0.35%)
May 17, 2021 10.01 10.07 9.857 10.02 51,181 +0.05(+0.52%)
May 14, 2021 9.622 10.01 9.578 9.970 95,294 +0.41(+4.28%)
May 13, 2021 9.308 9.561 9.256 9.561 77,133 +0.17(+1.76%)
May 12, 2021 9.404 9.596 9.369 9.395 79,983 +0.00(+0.00%)
May 11, 2021 9.552 9.552 9.378 9.395 73,248 -0.25(-2.62%)
May 10, 2021 9.596 9.674 9.587 9.648 49,326 +0.10(+1.00%)
May 07, 2021 9.430 9.561 9.412 9.552 84,159 +0.10(+1.01%)
May 06, 2021 9.430 9.456 9.299 9.456 61,484 +0.04(+0.46%)
May 05, 2021 9.309 9.465 9.273 9.412 167,632 +0.16(+1.69%)
May 04, 2021 9.212 9.360 9.182 9.256 82,469 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.