Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.670 2.700 2.660 2.700 136,418 +0.01(+0.37%)
Sep 29, 2021 2.740 2.740 2.680 2.690 77,780 -0.01(-0.37%)
Sep 28, 2021 2.780 2.780 2.680 2.700 57,867 +0.01(+0.37%)
Sep 27, 2021 2.740 2.760 2.680 2.690 24,000 +0.01(+0.37%)
Sep 24, 2021 2.750 2.750 2.680 2.680 62,600 -0.02(-0.74%)
Sep 23, 2021 2.680 2.700 2.670 2.700 69,760 +0.02(+0.75%)
Sep 22, 2021 2.700 2.710 2.670 2.680 8,010 -0.02(-0.74%)
Sep 21, 2021 2.640 2.700 2.630 2.700 11,050 +0.05(+1.89%)
Sep 20, 2021 2.610 2.700 2.610 2.650 16,215 -0.04(-1.49%)
Sep 17, 2021 2.730 2.730 2.660 2.690 15,255 -0.01(-0.37%)
Sep 16, 2021 2.680 2.750 2.650 2.700 17,711 +0.00(+0.00%)
Sep 15, 2021 2.680 2.730 2.650 2.700 8,440 +0.02(+0.75%)
Sep 14, 2021 2.660 2.700 2.660 2.680 40,922 -0.01(-0.37%)
Sep 13, 2021 2.660 2.690 2.660 2.690 77,060 +0.00(+0.00%)
Sep 10, 2021 2.620 2.700 2.620 2.690 6,950 +0.00(+0.00%)
Sep 09, 2021 2.640 2.720 2.640 2.690 87,911 +0.07(+2.67%)
Sep 08, 2021 2.660 2.670 2.620 2.620 100,965 -0.04(-1.50%)
Sep 07, 2021 2.690 2.690 2.650 2.660 16,584 +0.01(+0.38%)
Sep 03, 2021 2.650 2.650 2.650 0 +0.04(+1.53%)
Sep 02, 2021 2.630 2.650 2.540 2.610 60,770 +0.05(+1.95%)
Sep 01, 2021 2.550 2.580 2.490 2.560 123,867 +0.00(+0.00%)
Aug 31, 2021 2.550 2.570 2.540 2.560 12,481 +0.02(+0.79%)
Aug 30, 2021 2.600 2.600 2.500 2.540 92,245 -0.01(-0.39%)
Aug 27, 2021 2.520 2.600 2.500 2.550 106,576 +0.10(+4.08%)
Aug 26, 2021 2.400 2.480 2.390 2.450 1,172,265 -0.02(-0.81%)
Aug 25, 2021 2.450 2.540 2.440 2.470 276,021 +0.01(+0.41%)
Aug 24, 2021 2.450 2.460 2.450 2.460 120,132 +0.00(+0.00%)
Aug 23, 2021 2.460 2.460 2.450 2.460 116,007 +0.00(+0.00%)
Aug 20, 2021 2.460 2.460 2.440 2.460 786,156 +0.01(+0.41%)
Aug 19, 2021 2.350 2.450 2.340 2.450 52,005 +0.03(+1.24%)
Aug 18, 2021 2.340 2.430 2.330 2.420 77,708 +0.04(+1.68%)
Aug 17, 2021 2.390 2.400 2.350 2.380 38,070 -0.04(-1.45%)
Aug 16, 2021 2.440 2.440 2.390 2.415 1,568 -0.02(-1.02%)
Aug 13, 2021 2.450 2.480 2.430 2.440 69,807 -0.02(-0.81%)
Aug 12, 2021 2.560 2.560 2.455 2.460 60,700 -0.03(-1.20%)
Aug 11, 2021 2.440 2.500 2.440 2.490 162,550 +0.08(+3.32%)
Aug 10, 2021 2.560 2.560 2.410 2.410 36,825 -0.03(-1.23%)
Aug 09, 2021 2.480 2.490 2.430 2.440 183,985 -0.05(-2.01%)
Aug 06, 2021 2.490 2.510 2.480 2.490 104,000 +0.00(+0.00%)
Aug 05, 2021 2.510 2.515 2.490 2.490 4,200 +0.00(+0.00%)
Aug 04, 2021 2.490 2.535 2.450 2.490 58,953 +0.02(+0.81%)
Aug 03, 2021 2.590 2.590 2.470 2.470 63,318 -0.07(-2.76%)
Jul 30, 2021 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 29, 2021 2.530 2.550 2.530 2.530 98,496 -0.02(-0.78%)
Jul 28, 2021 2.590 2.620 2.550 2.550 16,938 +0.00(+0.00%)
Jul 27, 2021 2.550 2.560 2.530 2.550 480,030 +0.00(+0.00%)
Jul 26, 2021 2.600 2.600 2.550 2.550 16,090 -0.02(-0.78%)
Jul 23, 2021 2.550 2.570 2.530 2.570 25,572 +0.00(+0.00%)
Jul 22, 2021 2.560 2.570 2.560 2.570 233,780 +0.01(+0.39%)
Jul 21, 2021 2.540 2.570 2.540 2.560 154,046 +0.02(+0.79%)
Jul 20, 2021 2.570 2.590 2.540 2.540 140,750 +0.02(+0.79%)
Jul 19, 2021 2.550 2.550 2.520 2.520 634,640 -0.06(-2.33%)
Jul 16, 2021 2.590 2.590 2.560 2.580 50,201 +0.02(+0.78%)
Jul 15, 2021 2.590 2.590 2.560 2.560 119,380 -0.02(-0.78%)
Jul 14, 2021 2.560 2.610 2.530 2.580 58,303 -0.03(-1.15%)
Jul 13, 2021 2.600 2.640 2.600 2.610 228,200 -0.03(-1.14%)
Jul 12, 2021 2.700 2.700 2.530 2.640 53,401 +0.06(+2.33%)
Jul 09, 2021 2.670 2.670 2.580 2.580 18,675 -0.09(-3.37%)
Jul 08, 2021 2.640 2.670 2.640 2.670 61,764 +0.03(+1.14%)
Jul 07, 2021 2.630 2.640 2.630 2.640 1,927 -0.01(-0.38%)
Jul 06, 2021 2.640 2.650 2.640 2.650 1,858 -0.03(-1.12%)
Jul 05, 2021 2.680 2.680 2.680 2.680 102 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.