Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.880 9.850 9.865 112,681 -0.00(-0.05%)
Sep 29, 2021 9.890 9.890 9.780 9.870 755,591 -0.01(-0.10%)
Sep 28, 2021 9.870 9.880 9.850 9.880 332,569 +0.03(+0.30%)
Sep 27, 2021 9.850 9.870 9.845 9.850 597,278 -0.01(-0.13%)
Sep 24, 2021 9.870 9.870 9.850 9.863 161,249 -0.01(-0.07%)
Sep 23, 2021 9.870 9.870 9.856 9.870 130,686 +0.01(+0.10%)
Sep 22, 2021 9.880 9.880 9.830 9.860 366,533 +0.00(+0.00%)
Sep 21, 2021 9.870 9.900 9.860 9.860 1,997,284 +0.03(+0.31%)
Sep 20, 2021 9.740 9.830 9.615 9.830 61,349 +0.15(+1.55%)
Sep 17, 2021 9.770 9.880 9.680 9.680 55,560 -0.11(-1.12%)
Sep 16, 2021 9.730 9.790 9.730 9.790 8,889 +0.03(+0.31%)
Sep 15, 2021 9.730 9.760 9.705 9.760 9,815 +0.08(+0.83%)
Sep 14, 2021 9.650 9.690 9.650 9.680 110,986 +0.00(+0.00%)
Sep 13, 2021 9.670 9.680 9.670 9.680 2,701 -0.02(-0.21%)
Sep 10, 2021 9.680 9.710 9.680 9.700 1,953 -0.01(-0.10%)
Sep 09, 2021 9.670 9.710 9.670 9.710 300 +0.04(+0.41%)
Sep 08, 2021 9.680 9.700 9.680 9.670 142,339 -0.03(-0.31%)
Sep 07, 2021 9.680 9.700 9.680 9.700 36,283 +0.03(+0.31%)
Sep 03, 2021 9.670 9.670 9.670 9.670 144,401 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 9.670 3,087 -0.05(-0.51%)
Sep 01, 2021 9.620 9.720 9.620 9.720 16,030 +0.07(+0.73%)
Aug 31, 2021 9.700 9.700 9.650 9.650 13,847 -0.05(-0.52%)
Aug 30, 2021 9.650 9.700 9.650 9.700 1,596 +0.00(+0.00%)
Aug 25, 2021 9.700 9.700 9.700 11 +0.03(+0.31%)
Aug 24, 2021 9.680 9.680 9.640 9.670 3,691 -0.01(-0.10%)
Aug 23, 2021 9.680 9.680 9.680 9.680 5,301 -0.07(-0.72%)
Aug 20, 2021 9.740 9.780 9.700 9.750 13,902 +0.01(+0.10%)
Aug 18, 2021 9.740 9.740 9.740 0 +0.04(+0.41%)
Aug 17, 2021 9.700 9.740 9.700 9.700 11,236 +0.00(+0.00%)
Aug 12, 2021 9.700 9.700 9.700 58 -0.05(-0.51%)
Aug 10, 2021 9.750 9.750 9.750 38 -0.04(-0.41%)
Aug 09, 2021 9.670 9.790 9.670 9.790 6,236 +0.03(+0.31%)
Aug 05, 2021 9.760 9.760 9.760 173 +0.05(+0.51%)
Aug 04, 2021 9.750 9.750 9.670 9.710 7,228 -0.04(-0.41%)
Aug 03, 2021 9.750 9.750 9.750 9.750 205 +0.00(+0.00%)
Aug 02, 2021 9.790 9.800 9.700 9.750 5,092 -0.03(-0.31%)
Jul 30, 2021 9.720 9.790 9.720 9.780 1,329 +0.04(+0.41%)
Jul 29, 2021 9.720 9.740 9.720 9.740 2,141 -0.03(-0.31%)
Jul 28, 2021 9.730 9.770 9.730 9.770 5,189 -0.02(-0.20%)
Jul 27, 2021 9.790 9.790 9.790 9.790 670 +0.00(+0.00%)
Jul 23, 2021 9.790 9.790 9.790 31 +0.04(+0.41%)
Jul 22, 2021 9.870 9.870 9.740 9.750 6,674 -0.04(-0.41%)
Jul 21, 2021 9.790 9.790 9.790 9.790 433 +0.05(+0.53%)
Jul 20, 2021 9.793 9.793 9.738 9.738 764 -0.06(-0.63%)
Jul 16, 2021 9.800 9.800 9.800 3 +0.02(+0.20%)
Jul 15, 2021 9.780 9.780 9.770 9.780 5,294 +0.03(+0.31%)
Jul 14, 2021 9.780 9.790 9.750 9.750 11,475 -0.05(-0.51%)
Jul 13, 2021 9.780 9.815 9.780 9.800 4,327 -0.01(-0.10%)
Jul 12, 2021 9.820 9.825 9.740 9.810 9,687 +0.03(+0.31%)
Jul 09, 2021 9.740 9.780 9.740 9.780 7,557 +0.03(+0.31%)
Jul 08, 2021 9.750 9.770 9.750 9.750 41,784 -0.01(-0.10%)
Jul 07, 2021 9.730 9.780 9.730 9.760 2,506 -0.04(-0.41%)
Jul 06, 2021 9.750 9.860 9.640 9.800 22,685 +0.05(+0.51%)
Jul 02, 2021 9.750 9.790 9.750 9.750 14,669 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.