Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.770 1.860 1.760 1.810 1,414,404 +0.03(+1.69%)
Aug 30, 2021 1.810 1.840 1.760 1.780 656,964 -0.04(-2.20%)
Aug 27, 2021 1.770 1.835 1.750 1.820 807,353 +0.07(+4.00%)
Aug 26, 2021 1.730 1.770 1.700 1.750 662,172 +0.01(+0.57%)
Aug 25, 2021 1.790 1.790 1.720 1.740 517,664 -0.05(-2.79%)
Aug 24, 2021 1.800 1.810 1.770 1.790 379,275 +0.00(+0.00%)
Aug 23, 2021 1.790 1.820 1.750 1.790 564,177 +0.01(+0.56%)
Aug 20, 2021 1.710 1.800 1.700 1.780 567,534 +0.05(+2.89%)
Aug 19, 2021 1.760 1.780 1.710 1.730 422,546 -0.05(-2.81%)
Aug 18, 2021 1.730 1.860 1.710 1.780 643,838 +0.02(+1.14%)
Aug 17, 2021 1.810 1.840 1.660 1.760 1,644,944 -0.09(-4.86%)
Aug 16, 2021 1.860 1.890 1.805 1.850 485,161 -0.01(-0.54%)
Aug 13, 2021 1.920 1.930 1.840 1.860 639,726 -0.06(-3.12%)
Aug 12, 2021 1.890 1.930 1.847 1.920 521,332 +0.02(+1.05%)
Aug 11, 2021 1.880 1.940 1.830 1.900 765,105 +0.00(+0.00%)
Aug 10, 2021 1.970 1.970 1.870 1.900 657,504 -0.06(-3.06%)
Aug 09, 2021 1.930 2.000 1.890 1.960 705,342 -0.02(-1.01%)
Aug 06, 2021 1.890 2.000 1.880 1.980 915,777 +0.09(+4.76%)
Aug 05, 2021 2.080 2.080 1.860 1.890 1,285,466 -0.17(-8.25%)
Aug 04, 2021 2.030 2.120 1.910 2.060 2,217,491 -0.04(-1.90%)
Aug 03, 2021 2.180 2.220 2.100 2.100 1,158,694 -0.12(-5.41%)
Aug 02, 2021 2.200 2.270 2.140 2.220 1,328,925 -0.11(-4.72%)
Jul 30, 2021 2.330 2.350 2.230 2.330 848,821 -0.02(-0.85%)
Jul 29, 2021 2.290 2.400 2.255 2.350 1,492,820 +0.09(+3.98%)
Jul 28, 2021 2.140 2.290 2.120 2.260 1,079,331 +0.11(+5.12%)
Jul 27, 2021 2.230 2.235 2.100 2.150 609,280 -0.10(-4.44%)
Jul 26, 2021 2.210 2.250 2.160 2.250 874,737 +0.06(+2.74%)
Jul 23, 2021 2.220 2.240 2.140 2.190 435,842 -0.03(-1.35%)
Jul 22, 2021 2.290 2.300 2.190 2.220 2,394,172 -0.07(-3.06%)
Jul 21, 2021 2.240 2.310 2.190 2.290 1,092,790 +0.07(+3.15%)
Jul 20, 2021 2.150 2.250 2.070 2.220 991,021 +0.06(+2.78%)
Jul 19, 2021 2.200 2.280 2.150 2.160 905,371 -0.08(-3.57%)
Jul 16, 2021 2.240 2.320 2.180 2.240 1,343,923 +0.03(+1.36%)
Jul 15, 2021 2.160 2.220 2.150 2.210 961,782 +0.02(+0.91%)
Jul 14, 2021 2.350 2.360 2.150 2.190 1,193,639 -0.17(-7.20%)
Jul 13, 2021 2.360 2.440 2.310 2.360 1,588,960 +0.01(+0.43%)
Jul 12, 2021 2.300 2.360 2.204 2.350 1,288,502 +0.06(+2.62%)
Jul 09, 2021 2.330 2.350 2.160 2.290 1,393,522 -0.04(-1.72%)
Jul 08, 2021 2.320 2.330 2.160 2.330 1,454,283 -0.07(-2.92%)
Jul 07, 2021 2.390 2.460 2.300 2.400 1,694,669 +0.03(+1.27%)
Jul 06, 2021 2.500 2.500 2.285 2.370 2,580,814 -0.07(-2.87%)
Jul 02, 2021 2.630 2.650 2.400 2.440 1,988,680 -0.07(-2.79%)
Jul 01, 2021 2.680 2.710 2.460 2.510 5,344,705 -0.12(-4.56%)
Jun 30, 2021 2.370 2.640 2.232 2.630 11,675,744 +0.32(+13.85%)
Jun 29, 2021 2.320 2.430 2.290 2.310 1,361,173 +0.03(+1.32%)
Jun 28, 2021 2.270 2.340 2.230 2.280 1,404,014 +0.04(+1.79%)
Jun 25, 2021 2.210 2.300 2.180 2.240 16,429,119 +0.00(+0.00%)
Jun 24, 2021 2.200 2.300 2.150 2.240 3,224,271 +0.08(+3.70%)
Jun 23, 2021 2.170 2.230 2.142 2.160 1,429,798 -0.02(-0.92%)
Jun 22, 2021 2.150 2.200 2.080 2.180 1,128,681 +0.04(+1.87%)
Jun 21, 2021 2.100 2.190 2.050 2.140 934,157 +0.05(+2.39%)
Jun 18, 2021 2.210 2.220 2.040 2.090 1,332,712 -0.11(-5.00%)
Jun 17, 2021 2.180 2.259 2.150 2.200 1,376,309 +0.05(+2.33%)
Jun 16, 2021 2.110 2.220 2.090 2.150 1,330,768 +0.01(+0.47%)
Jun 15, 2021 2.190 2.220 2.080 2.140 1,216,976 -0.03(-1.38%)
Jun 14, 2021 2.140 2.180 2.100 2.170 1,286,715 +0.07(+3.33%)
Jun 11, 2021 2.010 2.140 1.990 2.100 877,899 +0.12(+6.06%)
Jun 10, 2021 2.060 2.110 1.920 1.980 1,447,534 -0.07(-3.41%)
Jun 09, 2021 2.090 2.250 2.000 2.050 4,036,461 -0.03(-1.44%)
Jun 08, 2021 2.080 2.150 2.060 2.080 1,035,858 +0.00(+0.00%)
Jun 07, 2021 2.050 2.190 1.990 2.080 2,414,900 +0.06(+2.97%)
Jun 04, 2021 1.970 2.050 1.920 2.020 1,043,785 +0.05(+2.54%)
Jun 03, 2021 1.910 2.040 1.890 1.970 1,145,664 +0.03(+1.55%)
Jun 02, 2021 1.980 1.990 1.890 1.940 1,361,250 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.