Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amsterdam Total Return General (IX: AMSI )

22,167.03 +59.95 (+0.27%)
Daily Price Updated: 4:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20236 20301 20208 20288 0 +0.00(+0.00%)
Jul 29, 2021 20236 20301 20208 20288 0 +57.40(+0.28%)
Jul 28, 2021 20214 20250 20154 20230 0 +57.10(+0.28%)
Jul 27, 2021 20131 20176 20081 20173 0 +8.30(+0.04%)
Jul 26, 2021 20190 20217 20122 20165 0 -23.40(-0.12%)
Jul 23, 2021 20163 20204 20147 20188 0 +0.00(+0.00%)
Jul 22, 2021 20163 20204 20147 20188 0 +78.30(+0.39%)
Jul 21, 2021 20013 20145 20013 20110 0 +167.40(+0.84%)
Jul 20, 2021 19763 19984 19715 19943 0 +216.30(+1.10%)
Jul 19, 2021 19821 19821 19606 19726 0 -259.10(-1.30%)
Jul 16, 2021 20204 20207 19976 19986 0 +0.00(+0.00%)
Jul 15, 2021 20204 20207 19976 19986 0 -161.70(-0.80%)
Jul 14, 2021 20308 20316 20131 20147 0 -123.50(-0.61%)
Jul 13, 2021 20274 20317 20251 20271 0 +37.60(+0.19%)
Jul 12, 2021 20260 20283 20226 20233 0 -24.80(-0.12%)
Jul 09, 2021 20136 20265 20133 20258 0 +0.00(+0.00%)
Jul 08, 2021 20136 20265 20133 20258 0 -32.70(-0.16%)
Jul 07, 2021 20315 20382 20234 20291 0 -9.40(-0.05%)
Jul 06, 2021 20304 20307 20175 20300 0 +18.50(+0.09%)
Jul 05, 2021 20249 20291 20203 20282 0 +55.40(+0.27%)
Jul 02, 2021 20267 20338 20185 20226 0 +0.00(+0.00%)
Jul 01, 2021 20267 20338 20185 20226 0 +60.50(+0.30%)
Jun 30, 2021 20156 20182 20094 20166 0 +0.00(+0.00%)
Jun 29, 2021 20156 20182 20094 20166 0 +20.40(+0.10%)
Jun 28, 2021 20274 20274 20114 20145 0 -85.10(-0.42%)
Jun 25, 2021 20231 20240 20146 20230 0 +0.00(+0.00%)
Jun 24, 2021 20231 20240 20146 20230 0 +65.90(+0.33%)
Jun 23, 2021 20226 20226 20155 20164 0 -36.30(-0.18%)
Jun 22, 2021 20189 20244 20110 20201 0 +44.30(+0.22%)
Jun 21, 2021 20067 20223 20014 20156 0 +156.80(+0.78%)
Jun 18, 2021 20025 20123 19978 20000 0 +0.00(+0.00%)
Jun 17, 2021 20025 20123 19978 20000 0 -231.40(-1.14%)
Jun 16, 2021 20232 20295 20195 20231 0 -0.30(-0.00%)
Jun 15, 2021 20203 20270 20198 20231 0 +73.60(+0.37%)
Jun 14, 2021 20119 20164 20102 20158 0 +19.40(+0.10%)
Jun 11, 2021 20099 20156 20075 20138 0 +0.00(+0.00%)
Jun 10, 2021 20099 20156 20075 20138 0 +136.00(+0.68%)
Jun 09, 2021 20046 20047 19961 20002 0 -63.60(-0.32%)
Jun 08, 2021 20053 20106 20007 20066 0 +30.60(+0.15%)
Jun 07, 2021 20054 20067 19995 20035 0 +6.10(+0.03%)
Jun 04, 2021 20028 20050 19973 20029 0 +0.00(+0.00%)
Jun 03, 2021 20028 20050 19973 20029 0 +58.00(+0.29%)
Jun 02, 2021 20043 20043 19940 19971 0 -4.80(-0.02%)
Jun 01, 2021 19909 20022 19909 19976 0 +245.00(+1.24%)
May 31, 2021 19906 19910 19706 19731 0 -121.20(-0.61%)
May 28, 2021 19876 19905 19841 19852 0 +0.00(+0.00%)
May 27, 2021 19876 19905 19841 19852 0 +106.70(+0.54%)
May 26, 2021 19654 19764 19635 19746 0 +181.40(+0.93%)
May 25, 2021 19621 19680 19554 19564 0 +36.80(+0.19%)
May 21, 2021 19615 19615 19508 19527 0 +0.00(+0.00%)
May 20, 2021 19615 19615 19508 19527 0 +110.30(+0.57%)
May 19, 2021 19348 19440 19224 19417 0 -90.10(-0.46%)
May 18, 2021 19477 19557 19414 19507 0 +32.40(+0.17%)
May 17, 2021 19342 19476 19320 19475 0 +108.00(+0.56%)
May 14, 2021 19206 19393 19203 19367 0 +0.00(+0.00%)
May 13, 2021 19206 19393 19203 19367 0 +258.90(+1.35%)
May 12, 2021 19216 19259 19068 19108 0 -166.20(-0.86%)
May 11, 2021 19186 19296 19090 19274 0 -87.90(-0.45%)
May 10, 2021 19504 19544 19362 19362 0 -110.80(-0.57%)
May 07, 2021 19331 19492 19317 19473 0 +0.00(+0.00%)
May 06, 2021 19331 19492 19317 19473 0 +162.00(+0.84%)
May 05, 2021 19259 19340 19219 19311 0 +122.70(+0.64%)
May 04, 2021 19207 19231 19052 19188 0 -25.20(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.