Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.560 1.570 1.520 1.520 142,823 -0.02(-1.30%)
Jul 29, 2021 1.560 1.590 1.510 1.540 484,248 +0.04(+2.67%)
Jul 28, 2021 1.490 1.530 1.460 1.500 154,819 +0.00(+0.00%)
Jul 27, 2021 1.530 1.560 1.480 1.500 105,372 -0.03(-1.96%)
Jul 26, 2021 1.500 1.590 1.500 1.530 160,788 -0.02(-1.29%)
Jul 23, 2021 1.460 1.570 1.450 1.550 273,734 +0.08(+5.44%)
Jul 22, 2021 1.480 1.510 1.430 1.470 167,282 +0.01(+0.68%)
Jul 21, 2021 1.430 1.510 1.410 1.460 194,065 +0.05(+3.55%)
Jul 20, 2021 1.410 1.490 1.405 1.410 221,123 +0.02(+1.44%)
Jul 19, 2021 1.410 1.460 1.370 1.390 352,394 -0.04(-2.80%)
Jul 16, 2021 1.480 1.530 1.430 1.430 483,176 -0.03(-2.05%)
Jul 15, 2021 1.530 1.530 1.425 1.460 438,763 -0.06(-3.95%)
Jul 14, 2021 1.470 1.580 1.470 1.520 611,692 +0.04(+2.70%)
Jul 13, 2021 1.450 1.490 1.420 1.480 216,263 +0.03(+2.07%)
Jul 12, 2021 1.410 1.460 1.380 1.450 339,977 +0.04(+2.84%)
Jul 09, 2021 1.430 1.440 1.350 1.410 249,756 +0.02(+1.44%)
Jul 08, 2021 1.360 1.397 1.320 1.390 441,022 +0.03(+2.21%)
Jul 07, 2021 1.290 1.370 1.280 1.360 655,424 +0.05(+3.82%)
Jul 06, 2021 1.360 1.370 1.280 1.310 640,675 -0.05(-3.68%)
Jul 02, 2021 1.340 1.400 1.330 1.360 313,059 -0.02(-1.45%)
Jul 01, 2021 1.390 1.440 1.320 1.380 880,050 -0.03(-2.13%)
Jun 30, 2021 1.380 1.530 1.330 1.410 2,342,233 +0.09(+6.82%)
Jun 29, 2021 1.360 1.430 1.300 1.320 879,815 -0.03(-2.22%)
Jun 28, 2021 1.270 1.360 1.250 1.350 705,857 +0.06(+4.65%)
Jun 25, 2021 1.170 1.310 1.160 1.290 12,058,514 +0.11(+9.32%)
Jun 24, 2021 1.190 1.200 1.150 1.180 798,245 +0.00(+0.00%)
Jun 23, 2021 1.140 1.180 1.120 1.180 920,518 +0.04(+3.51%)
Jun 22, 2021 1.160 1.160 1.120 1.140 897,359 -0.02(-1.72%)
Jun 21, 2021 1.180 1.200 1.140 1.160 863,879 +0.01(+0.87%)
Jun 18, 2021 1.180 1.180 1.140 1.150 750,234 -0.03(-2.54%)
Jun 17, 2021 1.160 1.190 1.135 1.180 622,188 +0.03(+2.61%)
Jun 16, 2021 1.190 1.190 1.140 1.150 733,682 -0.05(-4.17%)
Jun 15, 2021 1.210 1.214 1.180 1.200 443,161 -0.01(-0.83%)
Jun 14, 2021 1.220 1.230 1.180 1.210 422,235 +0.01(+0.83%)
Jun 11, 2021 1.210 1.220 1.180 1.200 518,633 +0.01(+0.84%)
Jun 10, 2021 1.200 1.210 1.170 1.190 401,934 +0.01(+0.85%)
Jun 09, 2021 1.180 1.210 1.170 1.180 528,184 -0.01(-0.84%)
Jun 08, 2021 1.210 1.220 1.180 1.190 308,469 +0.00(+0.00%)
Jun 07, 2021 1.260 1.270 1.180 1.190 450,061 -0.03(-2.46%)
Jun 04, 2021 1.210 1.240 1.200 1.220 248,510 +0.00(+0.00%)
Jun 03, 2021 1.240 1.240 1.200 1.220 216,980 -0.02(-1.61%)
Jun 02, 2021 1.240 1.250 1.220 1.240 139,322 +0.02(+1.64%)
Jun 01, 2021 1.260 1.260 1.220 1.220 189,901 -0.02(-1.61%)
May 28, 2021 1.220 1.270 1.190 1.240 377,796 +0.03(+2.48%)
May 27, 2021 1.230 1.240 1.190 1.210 392,678 -0.01(-0.82%)
May 26, 2021 1.210 1.230 1.200 1.220 192,194 +0.00(+0.00%)
May 25, 2021 1.250 1.270 1.200 1.220 275,769 -0.03(-2.40%)
May 24, 2021 1.250 1.280 1.230 1.250 171,631 -0.01(-0.79%)
May 21, 2021 1.290 1.313 1.250 1.260 227,908 +0.00(+0.00%)
May 20, 2021 1.260 1.270 1.250 1.260 171,792 +0.00(+0.00%)
May 19, 2021 1.280 1.280 1.250 1.260 352,058 -0.01(-0.79%)
May 18, 2021 1.290 1.300 1.250 1.270 219,270 -0.03(-2.31%)
May 17, 2021 1.330 1.350 1.280 1.300 177,755 -0.05(-3.70%)
May 14, 2021 1.360 1.400 1.340 1.350 197,766 +0.01(+0.75%)
May 13, 2021 1.240 1.370 1.220 1.340 390,615 +0.10(+8.06%)
May 12, 2021 1.310 1.318 1.210 1.240 294,900 -0.08(-6.06%)
May 11, 2021 1.340 1.371 1.260 1.320 451,607 -0.07(-5.04%)
May 10, 2021 1.430 1.460 1.380 1.390 348,140 -0.05(-3.47%)
May 07, 2021 1.440 1.460 1.385 1.440 508,958 +0.00(+0.00%)
May 06, 2021 1.460 1.460 1.430 1.440 312,785 -0.02(-1.37%)
May 05, 2021 1.450 1.490 1.440 1.460 619,821 +0.01(+0.69%)
May 04, 2021 1.430 1.480 1.410 1.450 274,729 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.