Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 3.050 3.050 3.050 0 -0.19(-5.86%)
Jun 14, 2021 3.280 3.335 3.210 3.240 306,181 -0.03(-0.92%)
Jun 11, 2021 3.400 3.480 3.250 3.270 326,991 -0.11(-3.25%)
Jun 10, 2021 3.640 3.670 3.300 3.380 654,125 -0.26(-7.14%)
Jun 09, 2021 3.400 3.730 3.310 3.640 1,039,742 +0.30(+8.98%)
Jun 08, 2021 3.370 3.540 3.250 3.340 728,167 -0.11(-3.19%)
Jun 07, 2021 3.230 3.490 3.180 3.450 682,788 +0.27(+8.49%)
Jun 04, 2021 3.070 3.280 3.070 3.180 665,905 +0.09(+2.91%)
Jun 03, 2021 3.150 3.250 3.010 3.090 646,391 -0.06(-1.90%)
Jun 02, 2021 3.350 3.390 3.150 3.150 890,528 -0.16(-4.83%)
Jun 01, 2021 3.250 3.600 3.100 3.310 1,915,207 +0.19(+6.09%)
May 28, 2021 3.240 3.320 3.060 3.120 765,299 -0.11(-3.41%)
May 27, 2021 3.260 3.495 3.130 3.230 1,432,382 -0.05(-1.52%)
May 26, 2021 3.120 3.420 3.010 3.280 2,661,455 +0.04(+1.23%)
May 25, 2021 3.690 4.380 3.190 3.240 9,548,704 -0.66(-16.92%)
May 24, 2021 3.500 4.880 3.400 3.900 59,769,416 +0.48(+14.04%)
May 21, 2021 2.670 4.790 2.670 3.420 38,707,708 +0.79(+30.04%)
May 20, 2021 2.710 2.760 2.560 2.630 673,387 -0.13(-4.71%)
May 19, 2021 2.660 2.800 2.600 2.760 672,263 -0.12(-4.17%)
May 18, 2021 2.380 3.060 2.360 2.880 3,665,508 +0.52(+22.03%)
May 17, 2021 2.400 2.430 2.260 2.360 385,192 -0.03(-1.26%)
May 14, 2021 2.570 2.678 2.352 2.390 836,627 -0.20(-7.72%)
May 13, 2021 3.200 3.200 2.410 2.590 2,456,572 -0.73(-21.99%)
May 12, 2021 3.230 3.600 2.800 3.320 5,845,637 +0.39(+13.31%)
May 11, 2021 2.720 3.050 2.373 2.930 7,131,314 +0.06(+2.09%)
May 10, 2021 2.200 3.980 2.200 2.870 52,549,148 +0.67(+30.45%)
May 07, 2021 2.070 2.260 2.060 2.200 293,453 +0.18(+8.91%)
May 06, 2021 2.350 2.409 1.950 2.020 391,717 -0.33(-14.04%)
May 05, 2021 2.500 2.500 2.343 2.350 199,694 -0.10(-4.08%)
May 04, 2021 2.510 2.560 2.340 2.450 165,530 -0.05(-2.00%)
May 03, 2021 2.720 2.720 2.450 2.500 316,122 -0.15(-5.66%)
Apr 30, 2021 2.610 2.740 2.610 2.650 83,800 +0.03(+1.15%)
Apr 29, 2021 2.810 2.880 2.600 2.620 236,409 -0.16(-5.76%)
Apr 28, 2021 2.770 2.840 2.650 2.780 246,613 +0.00(+0.00%)
Apr 27, 2021 2.810 2.890 2.760 2.780 338,507 -0.03(-1.07%)
Apr 26, 2021 2.810 2.930 2.790 2.810 334,396 -0.04(-1.40%)
Apr 23, 2021 2.840 2.970 2.750 2.850 902,800 +0.07(+2.52%)
Apr 22, 2021 2.700 2.850 2.660 2.780 599,797 -0.02(-0.71%)
Apr 21, 2021 2.510 2.820 2.380 2.800 1,670,735 +0.15(+5.66%)
Apr 20, 2021 2.730 3.140 2.530 2.650 22,800,092 +0.17(+6.85%)
Apr 19, 2021 2.350 2.930 2.250 2.480 5,539,782 +0.07(+2.90%)
Apr 16, 2021 2.350 2.436 2.240 2.410 227,700 +0.10(+4.33%)
Apr 15, 2021 2.540 2.550 2.300 2.310 390,119 -0.23(-9.06%)
Apr 14, 2021 2.600 2.720 2.450 2.540 468,686 -0.06(-2.31%)
Apr 13, 2021 2.730 2.730 2.500 2.600 537,089 -0.13(-4.76%)
Apr 12, 2021 3.080 3.080 2.680 2.730 810,644 -0.16(-5.54%)
Apr 09, 2021 2.900 3.000 2.810 2.890 542,000 -0.07(-2.36%)
Apr 08, 2021 2.820 3.080 2.750 2.960 487,365 +0.15(+5.34%)
Apr 07, 2021 3.050 3.050 2.780 2.810 231,896 -0.30(-9.65%)
Apr 06, 2021 2.880 3.340 2.870 3.110 1,171,452 +0.18(+6.14%)
Apr 05, 2021 2.950 3.050 2.840 2.930 134,438 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.