Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.38 11.38 11.38 0 +0.35(+3.13%)
Jun 25, 2021 11.04 11.04 11.04 0 -0.05(-0.45%)
Jun 23, 2021 11.09 11.09 11.09 3 +0.39(+3.69%)
Jun 22, 2021 11.14 11.14 10.70 10.70 215 -0.47(-4.25%)
Jun 21, 2021 11.17 11.17 11.17 11.17 105 -1.07(-8.74%)
Jun 17, 2021 12.24 12.24 12.24 2 +0.54(+4.62%)
Jun 16, 2021 11.70 11.70 11.70 11.70 1,000 -0.03(-0.26%)
Jun 14, 2021 11.73 11.73 11.73 11 -0.48(-3.93%)
Jun 09, 2021 12.21 12.21 12.21 2 +0.18(+1.50%)
Jun 07, 2021 12.03 12.03 12.03 0 -0.03(-0.25%)
Jun 02, 2021 12.06 12.06 12.06 30 -0.09(-0.74%)
Jun 01, 2021 11.97 12.15 11.97 12.15 401 +0.36(+3.05%)
May 28, 2021 11.80 11.80 11.79 11.79 300 +0.03(+0.26%)
May 27, 2021 11.53 11.76 11.53 11.76 1,885 -0.20(-1.67%)
May 26, 2021 11.90 11.96 11.90 11.96 277 +0.46(+4.00%)
May 25, 2021 11.50 11.50 11.50 11.50 363 -0.37(-3.12%)
May 19, 2021 11.87 11.87 11.87 121 +0.00(+0.00%)
May 18, 2021 11.87 11.87 11.87 11.87 176 +0.37(+3.22%)
May 12, 2021 11.50 11.50 11.50 23 -0.07(-0.61%)
May 11, 2021 11.57 11.57 11.57 11.57 123 +0.07(+0.61%)
May 10, 2021 11.50 11.50 11.50 11.50 150 +0.24(+2.18%)
May 06, 2021 11.26 11.26 11.26 0 +0.54(+4.99%)
May 05, 2021 10.72 10.72 10.72 10.72 214 +0.00(+0.00%)
May 04, 2021 10.72 10.72 10.72 154 +0.00(+0.00%)
May 03, 2021 10.37 10.72 10.37 10.72 559 -0.25(-2.28%)
Apr 30, 2021 10.97 10.97 10.97 10.97 300 -0.67(-5.74%)
Apr 29, 2021 11.64 11.64 11.64 48 +0.00(+0.00%)
Apr 28, 2021 11.64 11.64 11.64 70 +0.00(+0.00%)
Apr 27, 2021 11.96 11.96 11.64 11.64 377 +0.07(+0.58%)
Apr 26, 2021 11.00 11.57 11.00 11.57 2,229 +1.35(+13.21%)
Apr 23, 2021 10.22 10.22 10.22 30 +0.00(+0.00%)
Apr 22, 2021 10.22 10.22 10.22 10.22 502 +0.04(+0.39%)
Apr 20, 2021 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 19, 2021 10.18 10.18 10.18 10.18 140 +0.28(+2.83%)
Apr 16, 2021 9.900 9.900 9.900 164 +0.00(+0.00%)
Apr 15, 2021 9.900 9.900 9.900 42 +0.00(+0.00%)
Apr 14, 2021 10.44 10.44 9.900 9.900 1,610 +0.36(+3.77%)
Apr 13, 2021 9.540 9.540 9.540 9.540 580 -0.62(-6.10%)
Apr 12, 2021 10.16 10.16 10.16 50 +0.00(+0.00%)
Apr 09, 2021 10.16 10.16 10.16 10.16 200 -0.04(-0.39%)
Apr 08, 2021 10.20 10.20 10.20 161 +0.00(+0.00%)
Apr 07, 2021 10.28 10.28 10.20 10.20 3,827 -0.44(-4.14%)
Apr 06, 2021 10.64 10.64 10.64 10.64 130 +0.22(+2.08%)
Apr 05, 2021 10.39 10.42 10.39 10.42 3,418 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.