Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.870 3.042 2.870 2.952 236,834 +0.07(+2.52%)
Jun 29, 2021 2.988 3.052 2.852 2.879 285,737 -0.12(-3.94%)
Jun 28, 2021 3.270 3.361 2.970 2.997 544,522 -0.18(-5.71%)
Jun 25, 2021 3.106 3.179 3.052 3.179 524,379 +0.11(+3.55%)
Jun 24, 2021 2.943 3.070 2.920 3.070 571,346 +0.16(+5.63%)
Jun 23, 2021 2.906 2.997 2.879 2.906 197,854 +0.05(+1.91%)
Jun 22, 2021 2.934 2.979 2.816 2.852 210,923 -0.07(-2.48%)
Jun 21, 2021 2.843 2.952 2.816 2.925 171,171 +0.07(+2.55%)
Jun 18, 2021 2.743 2.916 2.743 2.852 182,142 +0.06(+2.28%)
Jun 17, 2021 2.906 2.934 2.570 2.788 556,460 -0.12(-4.06%)
Jun 16, 2021 2.961 3.005 2.870 2.906 243,287 -0.06(-2.14%)
Jun 15, 2021 3.015 3.017 2.906 2.970 194,718 +0.01(+0.31%)
Jun 14, 2021 3.015 3.043 2.907 2.961 303,409 +0.03(+0.93%)
Jun 11, 2021 2.879 2.952 2.852 2.934 121,752 +0.09(+3.19%)
Jun 10, 2021 3.015 3.043 2.816 2.843 287,416 -0.11(-3.69%)
Jun 09, 2021 3.025 3.097 2.952 2.952 299,131 -0.09(-2.98%)
Jun 08, 2021 2.943 3.079 2.870 3.043 598,892 +0.13(+4.36%)
Jun 07, 2021 2.816 2.934 2.752 2.916 364,314 +0.11(+3.88%)
Jun 04, 2021 2.797 2.816 2.734 2.807 248,849 +0.03(+0.98%)
Jun 03, 2021 2.788 2.825 2.707 2.779 256,456 -0.04(-1.29%)
Jun 02, 2021 2.770 2.843 2.688 2.816 470,761 +0.08(+2.99%)
Jun 01, 2021 2.552 2.743 2.552 2.734 659,785 +0.23(+9.06%)
May 28, 2021 2.425 2.539 2.407 2.507 441,808 +0.10(+4.15%)
May 27, 2021 2.398 2.425 2.361 2.407 182,789 +0.03(+1.15%)
May 26, 2021 2.316 2.398 2.316 2.380 178,887 +0.06(+2.75%)
May 25, 2021 2.452 2.470 2.316 2.316 236,585 -0.14(-5.56%)
May 24, 2021 2.434 2.489 2.380 2.452 89,071 +0.05(+2.27%)
May 21, 2021 2.425 2.470 2.380 2.398 163,118 -0.01(-0.38%)
May 20, 2021 2.425 2.434 2.361 2.407 94,434 -0.03(-1.12%)
May 19, 2021 2.334 2.452 2.334 2.434 146,175 -0.05(-1.83%)
May 18, 2021 2.552 2.552 2.452 2.480 216,258 -0.06(-2.50%)
May 17, 2021 2.425 2.616 2.407 2.543 525,308 +0.13(+5.26%)
May 14, 2021 2.316 2.447 2.307 2.416 360,404 +0.14(+5.98%)
May 13, 2021 2.443 2.443 2.252 2.280 587,333 -0.16(-6.69%)
May 12, 2021 2.461 2.534 2.416 2.443 367,126 -0.01(-0.37%)
May 11, 2021 2.307 2.480 2.289 2.452 332,222 +0.06(+2.66%)
May 10, 2021 2.489 2.498 2.371 2.389 116,325 -0.07(-2.95%)
May 07, 2021 2.316 2.489 2.316 2.461 175,725 +0.12(+5.04%)
May 06, 2021 2.407 2.470 2.271 2.343 234,425 -0.13(-5.15%)
May 05, 2021 2.361 2.506 2.298 2.470 466,146 +0.19(+8.37%)
May 04, 2021 2.325 2.325 2.207 2.280 131,341 -0.01(-0.40%)
May 03, 2021 2.225 2.298 2.189 2.289 106,899 +0.11(+5.00%)
Apr 30, 2021 2.271 2.298 2.180 2.180 232,311 -0.09(-4.00%)
Apr 29, 2021 2.325 2.352 2.262 2.271 174,301 -0.03(-1.19%)
Apr 28, 2021 2.271 2.334 2.189 2.298 250,368 +0.11(+4.98%)
Apr 27, 2021 2.271 2.271 2.171 2.189 169,805 -0.03(-1.23%)
Apr 26, 2021 2.125 2.234 2.125 2.216 166,495 +0.08(+3.83%)
Apr 23, 2021 2.134 2.170 2.107 2.134 152,378 +0.00(+0.00%)
Apr 22, 2021 2.153 2.162 2.098 2.134 114,056 -0.02(-0.84%)
Apr 21, 2021 2.107 2.171 2.098 2.153 131,206 +0.00(+0.00%)
Apr 20, 2021 2.125 2.271 2.107 2.153 334,576 +0.04(+1.72%)
Apr 19, 2021 2.098 2.180 2.080 2.116 143,652 +0.00(+0.00%)
Apr 16, 2021 2.280 2.289 2.107 2.116 214,034 -0.19(-8.27%)
Apr 15, 2021 2.262 2.316 2.198 2.307 255,805 +0.04(+1.60%)
Apr 14, 2021 2.080 2.316 2.062 2.271 535,913 +0.21(+10.13%)
Apr 13, 2021 2.025 2.103 1.989 2.062 227,452 +0.01(+0.44%)
Apr 12, 2021 2.044 2.189 1.962 2.053 503,495 +0.01(+0.44%)
Apr 09, 2021 2.071 2.098 2.016 2.044 108,889 -0.04(-1.75%)
Apr 08, 2021 2.098 2.107 2.025 2.080 208,855 -0.03(-1.29%)
Apr 07, 2021 2.143 2.171 2.089 2.107 145,394 -0.04(-1.69%)
Apr 06, 2021 2.134 2.180 2.116 2.143 208,455 +0.04(+1.72%)
Apr 05, 2021 2.134 2.171 2.084 2.107 251,428 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.