Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.421 1.422 1.420 1.421 3,626 +0.00(+0.21%)
May 30, 2021 1.418 1.419 1.418 1.418 1,044 -0.00(-0.03%)
May 28, 2021 1.420 1.421 1.414 1.419 181,634 -0.00(-0.09%)
May 27, 2021 1.420 1.421 1.420 1.420 4,697 +0.01(+0.59%)
May 26, 2021 1.411 1.412 1.411 1.412 5,734 -0.00(-0.20%)
May 25, 2021 1.414 1.415 1.415 1.415 5,318 -0.00(-0.07%)
May 24, 2021 1.415 1.416 1.415 1.416 5,232 +0.00(+0.08%)
May 23, 2021 1.416 1.415 1.414 1.414 2,696 -0.00(-0.02%)
May 21, 2021 1.419 1.423 1.414 1.415 167,119 -0.00(-0.28%)
May 20, 2021 1.419 1.419 1.418 1.419 14,252 +0.01(+0.53%)
May 19, 2021 1.411 1.412 1.411 1.411 4,551 -0.01(-0.53%)
May 18, 2021 1.418 1.419 1.418 1.419 4,424 +0.00(+0.33%)
May 17, 2021 1.413 1.414 1.413 1.414 4,720 +0.00(+0.29%)
May 16, 2021 1.410 1.410 1.409 1.410 1,358 +0.00(+0.03%)
May 14, 2021 1.410 1.411 1.404 1.410 143,580 +0.00(+0.34%)
May 13, 2021 1.405 1.405 1.404 1.405 4,410 -0.00(-0.09%)
May 12, 2021 1.405 1.407 1.405 1.406 4,932 -0.01(-0.54%)
May 11, 2021 1.414 1.415 1.414 1.414 8,945 +0.00(+0.09%)
May 10, 2021 1.412 1.413 1.412 1.412 5,256 +0.01(+0.65%)
May 09, 2021 1.399 1.403 1.400 1.403 3,048 +0.01(+0.40%)
May 07, 2021 1.389 1.400 1.389 1.398 164,902 +0.01(+0.61%)
May 06, 2021 1.389 1.390 1.389 1.389 5,004 -0.00(-0.10%)
May 05, 2021 1.390 1.391 1.390 1.391 4,626 +0.00(+0.13%)
May 04, 2021 1.389 1.389 1.388 1.389 4,579 -0.00(-0.09%)
May 03, 2021 1.391 1.391 1.390 1.390 6,426 +0.01(+0.62%)
May 02, 2021 1.381 1.382 1.381 1.382 1,494 +0.00(+0.05%)
Apr 30, 2021 1.394 1.396 1.380 1.381 155,772 -0.01(-0.99%)
Apr 29, 2021 1.394 1.395 1.394 1.395 5,380 -0.00(-0.04%)
Apr 28, 2021 1.393 1.395 1.393 1.395 5,773 +0.01(+0.37%)
Apr 27, 2021 1.391 1.391 1.390 1.390 10,561 +0.00(+0.07%)
Apr 26, 2021 1.389 1.390 1.389 1.389 4,588 +0.00(+0.16%)
Apr 25, 2021 1.388 1.388 1.387 1.387 1,668 -0.00(-0.06%)
Apr 23, 2021 1.384 1.389 1.383 1.388 129,979 +0.00(+0.27%)
Apr 22, 2021 1.384 1.384 1.383 1.384 4,249 -0.01(-0.63%)
Apr 21, 2021 1.393 1.393 1.392 1.393 3,803 -0.00(-0.03%)
Apr 20, 2021 1.394 1.394 1.393 1.393 4,627 -0.01(-0.36%)
Apr 19, 2021 1.398 1.399 1.398 1.398 4,998 +0.02(+1.15%)
Apr 18, 2021 1.382 1.383 1.381 1.383 2,210 -0.00(-0.03%)
Apr 16, 2021 1.378 1.384 1.372 1.383 134,328 +0.00(+0.35%)
Apr 15, 2021 1.378 1.379 1.378 1.378 4,740 +0.00(+0.05%)
Apr 14, 2021 1.377 1.378 1.377 1.378 4,330 +0.00(+0.15%)
Apr 13, 2021 1.375 1.376 1.375 1.375 6,081 +0.00(+0.05%)
Apr 12, 2021 1.374 1.375 1.372 1.375 5,759 +0.00(+0.29%)
Apr 11, 2021 1.372 1.372 1.370 1.371 2,679 +0.00(+0.03%)
Apr 09, 2021 1.373 1.375 1.367 1.370 125,943 -0.00(-0.22%)
Apr 08, 2021 1.373 1.374 1.372 1.373 4,706 +0.00(+0.01%)
Apr 07, 2021 1.374 1.374 1.373 1.373 4,485 -0.01(-0.65%)
Apr 06, 2021 1.382 1.383 1.382 1.382 5,180 -0.01(-0.65%)
Apr 05, 2021 1.389 1.391 1.389 1.391 4,585 +0.01(+0.66%)
Apr 04, 2021 1.383 1.383 1.382 1.382 2,772 -0.00(-0.06%)
Apr 02, 2021 1.383 1.385 1.381 1.383 57,262 -0.00(-0.02%)
Apr 01, 2021 1.383 1.384 1.383 1.383 3,384 +0.00(+0.36%)
Mar 31, 2021 1.378 1.379 1.377 1.378 6,055 +0.00(+0.32%)
Mar 30, 2021 1.374 1.374 1.373 1.374 5,568 -0.00(-0.21%)
Mar 29, 2021 1.376 1.377 1.376 1.377 4,752 -0.00(-0.18%)
Mar 28, 2021 1.379 1.379 1.378 1.379 1,732 +0.00(+0.34%)
Mar 26, 2021 1.373 1.381 1.373 1.375 130,094 +0.00(+0.04%)
Mar 25, 2021 1.373 1.374 1.373 1.374 5,320 +0.01(+0.41%)
Mar 24, 2021 1.368 1.369 1.368 1.368 5,255 -0.01(-0.39%)
Mar 23, 2021 1.375 1.376 1.374 1.374 7,624 -0.01(-0.88%)
Mar 22, 2021 1.386 1.386 1.386 1.386 6,026 +0.00(+0.12%)
Mar 21, 2021 1.385 1.385 1.383 1.384 2,384 -0.00(-0.17%)
Mar 19, 2021 1.392 1.396 1.383 1.387 190,244 -0.01(-0.43%)
Mar 18, 2021 1.392 1.393 1.392 1.393 5,836 -0.00(-0.30%)
Mar 17, 2021 1.396 1.397 1.395 1.397 6,847 +0.01(+0.49%)
Mar 16, 2021 1.389 1.390 1.389 1.390 5,149 +0.00(+0.03%)
Mar 15, 2021 1.390 1.390 1.388 1.390 5,244 -0.00(-0.22%)
Mar 14, 2021 1.392 1.393 1.391 1.393 2,143 +0.00(+0.06%)
Mar 12, 2021 1.399 1.400 1.386 1.392 193,066 -0.01(-0.51%)
Mar 11, 2021 1.399 1.399 1.398 1.399 2,125 +0.01(+0.42%)
Mar 10, 2021 1.393 1.393 1.392 1.393 5,618 +0.00(+0.31%)
Mar 09, 2021 1.389 1.390 1.388 1.389 2,518 +0.01(+0.47%)
Mar 08, 2021 1.382 1.382 1.381 1.382 1,877 -0.00(-0.24%)
Mar 07, 2021 1.382 1.386 1.381 1.386 5,766 +0.00(+0.19%)
Mar 05, 2021 1.389 1.391 1.378 1.383 256,923 -0.01(-0.39%)
Mar 04, 2021 1.389 1.390 1.388 1.389 7,564 -0.00(-0.32%)
Mar 03, 2021 1.395 1.395 1.393 1.393 2,585 -0.00(-0.14%)
Mar 02, 2021 1.395 1.396 1.395 1.395 3,460 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.