Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3100 0.3800 0.3100 0.3300 332,070 +0.03(+10.00%)
May 28, 2021 0.2900 0.3150 0.2900 0.3000 100,025 +0.01(+3.45%)
May 27, 2021 0.3100 0.3100 0.2800 0.2900 275,750 -0.03(-7.94%)
May 26, 2021 0.3000 0.3200 0.2900 0.3150 213,610 +0.01(+1.61%)
May 25, 2021 0.3250 0.3400 0.3100 0.3100 74,490 -0.01(-3.13%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 20, 2021 0.3600 0.3600 0.2900 0.3400 555,504 -0.01(-2.86%)
May 19, 2021 0.3650 0.3650 0.3350 0.3500 292,025 -0.02(-5.41%)
May 18, 2021 0.3500 0.4000 0.3500 0.3700 323,224 -0.02(-5.13%)
May 17, 2021 0.3950 0.3950 0.3800 0.3900 47,940 -0.01(-2.50%)
May 14, 2021 0.4100 0.4200 0.3650 0.4000 415,500 +0.00(+0.00%)
May 13, 2021 0.4250 0.4400 0.3800 0.4000 285,818 -0.02(-4.76%)
May 12, 2021 0.4100 0.4300 0.4000 0.4200 246,939 -0.02(-3.45%)
May 11, 2021 0.4350 0.4350 0.4100 0.4350 228,200 -0.01(-1.14%)
May 10, 2021 0.4550 0.4750 0.4300 0.4400 334,948 -0.02(-3.30%)
May 07, 2021 0.4250 0.4700 0.4150 0.4550 241,250 +0.01(+1.11%)
May 06, 2021 0.4400 0.4700 0.3850 0.4500 333,222 +0.01(+1.12%)
May 05, 2021 0.4100 0.4500 0.3900 0.4450 198,600 +0.00(+0.00%)
May 04, 2021 0.4800 0.4800 0.3850 0.4450 651,625 -0.02(-5.32%)
May 03, 2021 0.4400 0.5000 0.4400 0.4700 422,195 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.