Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3700 0.3700 0.3400 0.3600 610,415 -0.02(-4.00%)
May 28, 2021 0.3600 0.3850 0.3600 0.3750 1,505,679 +0.02(+5.63%)
May 27, 2021 0.3800 0.3850 0.3450 0.3550 2,298,058 -0.02(-5.33%)
May 26, 2021 0.3650 0.3900 0.3650 0.3750 885,138 +0.02(+4.17%)
May 25, 2021 0.3450 0.3750 0.3450 0.3600 930,757 -0.01(-1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3400 0.3750 0.3400 0.3600 577,787 +0.01(+1.41%)
May 19, 2021 0.3600 0.3600 0.3400 0.3550 1,040,604 -0.01(-2.74%)
May 18, 2021 0.3500 0.3750 0.3500 0.3650 304,998 +0.00(+0.00%)
May 17, 2021 0.3750 0.3900 0.3450 0.3650 2,401,708 -0.03(-7.59%)
May 14, 2021 0.3800 0.3950 0.3700 0.3950 250,442 +0.01(+1.28%)
May 13, 2021 0.4000 0.4000 0.3750 0.3900 410,869 -0.01(-2.50%)
May 12, 2021 0.3900 0.4150 0.3900 0.4000 308,426 -0.01(-2.44%)
May 11, 2021 0.4100 0.4150 0.3800 0.4100 862,111 -0.01(-2.38%)
May 10, 2021 0.4450 0.4450 0.4200 0.4200 635,513 -0.03(-6.67%)
May 07, 2021 0.4600 0.4650 0.4350 0.4500 1,368,661 +0.00(+0.00%)
May 06, 2021 0.4300 0.4600 0.4300 0.4500 3,332,153 +0.01(+2.27%)
May 05, 2021 0.4150 0.4400 0.4150 0.4400 2,140,968 +0.03(+7.32%)
May 04, 2021 0.3750 0.4100 0.3650 0.4100 1,036,642 +0.02(+6.49%)
May 03, 2021 0.4000 0.4250 0.3850 0.3850 2,592,951 -0.02(-3.75%)
Apr 30, 2021 0.3500 0.4000 0.3500 0.4000 2,667,904 +0.04(+11.11%)
Apr 29, 2021 0.3550 0.3600 0.3450 0.3600 930,358 +0.02(+4.35%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3450 190,783 +0.00(+0.00%)
Apr 27, 2021 0.3500 0.3650 0.3450 0.3450 1,875,134 +0.00(+1.47%)
Apr 26, 2021 0.3200 0.3450 0.3200 0.3400 1,803,657 +0.03(+9.68%)
Apr 23, 2021 0.2950 0.3150 0.2750 0.3100 2,323,919 +0.03(+10.71%)
Apr 22, 2021 0.3200 0.3200 0.2750 0.2800 5,375,444 -0.04(-12.50%)
Apr 21, 2021 0.3150 0.3250 0.2950 0.3200 2,128,950 -0.01(-1.54%)
Apr 20, 2021 0.3350 0.3450 0.2750 0.3250 8,156,160 -0.02(-4.41%)
Apr 19, 2021 0.3800 0.4200 0.3100 0.3400 32,959,516 -0.00(-1.45%)
Apr 16, 2021 0.2100 0.3650 0.1800 0.3450 22,523,330 +0.15(+81.58%)
Apr 15, 2021 0.1700 0.2350 0.1600 0.1900 9,897,735 +0.09(+90.00%)
Apr 14, 2021 0.1050 0.1100 0.1000 0.1000 272,744 -0.01(-9.09%)
Apr 13, 2021 0.1050 0.1100 0.1050 0.1100 165,900 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1100 172,325 +0.00(+0.00%)
Apr 09, 2021 0.1100 0.1100 0.1050 0.1100 500,700 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1150 0.1100 0.1100 217,614 +0.01(+4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 222,641 -0.01(-4.55%)
Apr 06, 2021 0.1150 0.1150 0.1050 0.1100 1,247,375 -0.01(-4.35%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 1,180,300 +0.01(+9.52%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1000 0.1050 256,201 -0.01(-8.70%)
Mar 30, 2021 0.1150 0.1150 0.1050 0.1150 195,228 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1250 0.1150 0.1150 46,000 -0.01(-8.00%)
Mar 26, 2021 0.1100 0.1250 0.1100 0.1250 128,900 +0.01(+8.70%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 2,400 +0.01(+4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 10,380 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1100 0.1100 224,900 -0.01(-12.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1250 5,800 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1350 0.1250 0.1250 124,750 +0.00(+0.00%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1250 432,535 +0.00(+0.00%)
Mar 17, 2021 0.1250 0.1280 0.1250 0.1250 92,000 -0.01(-3.85%)
Mar 16, 2021 0.1300 0.1300 0.1280 0.1300 126,566 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Mar 12, 2021 0.1300 0.1450 0.1300 0.1350 58,000 +0.01(+3.85%)
Mar 11, 2021 0.1200 0.1400 0.1200 0.1300 421,000 +0.01(+4.00%)
Mar 10, 2021 0.1250 0.1300 0.1250 0.1250 30,000 -0.01(-7.41%)
Mar 09, 2021 0.1250 0.1350 0.1250 0.1350 144,666 +0.01(+3.85%)
Mar 08, 2021 0.1200 0.1300 0.1200 0.1300 190,579 +0.01(+8.33%)
Mar 05, 2021 0.1100 0.1200 0.1050 0.1200 531,762 +0.01(+9.09%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1100 478,529 -0.02(-15.38%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1300 39,761 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.