Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.260 2.350 2.260 2.260 201,806 +0.00(+0.00%)
May 27, 2021 2.020 2.430 1.967 2.260 375,904 +0.30(+15.31%)
May 26, 2021 1.850 1.960 1.850 1.960 114,352 +0.13(+7.10%)
May 25, 2021 1.950 1.960 1.820 1.830 50,073 -0.09(-4.69%)
May 24, 2021 1.840 1.980 1.750 1.920 142,534 +0.14(+7.87%)
May 21, 2021 1.860 1.860 1.780 1.780 64,447 -0.06(-3.26%)
May 20, 2021 1.890 1.910 1.780 1.840 83,684 -0.01(-0.54%)
May 19, 2021 1.810 1.870 1.710 1.850 109,281 +0.03(+1.65%)
May 18, 2021 1.790 1.870 1.780 1.820 57,282 +0.03(+1.68%)
May 17, 2021 1.690 1.820 1.640 1.790 155,126 +0.09(+5.29%)
May 14, 2021 1.670 1.810 1.630 1.700 119,728 +0.08(+4.94%)
May 13, 2021 1.650 1.795 1.615 1.620 137,644 +0.01(+0.62%)
May 12, 2021 1.790 1.822 1.610 1.610 138,503 -0.20(-11.05%)
May 11, 2021 1.770 1.940 1.720 1.810 741,020 -0.02(-1.09%)
May 10, 2021 1.870 1.920 1.810 1.830 68,880 -0.09(-4.69%)
May 07, 2021 1.870 1.949 1.840 1.920 83,882 +0.09(+4.92%)
May 06, 2021 1.850 1.860 1.750 1.830 136,582 -0.07(-3.68%)
May 05, 2021 1.990 1.990 1.860 1.900 59,690 -0.05(-2.56%)
May 04, 2021 1.970 1.980 1.870 1.950 71,110 +0.00(+0.00%)
May 03, 2021 1.990 1.990 1.932 1.950 48,185 -0.01(-0.51%)
Apr 30, 2021 1.980 2.000 1.930 1.960 41,600 -0.04(-2.00%)
Apr 29, 2021 2.020 2.042 1.910 2.000 87,460 +0.00(+0.00%)
Apr 28, 2021 2.090 2.130 1.970 2.000 124,555 -0.10(-4.76%)
Apr 27, 2021 2.090 2.290 2.050 2.100 543,650 +0.01(+0.48%)
Apr 26, 2021 1.950 2.120 1.940 2.090 109,664 +0.15(+7.73%)
Apr 23, 2021 1.870 1.980 1.870 1.940 114,100 -0.01(-0.51%)
Apr 22, 2021 1.880 1.992 1.879 1.950 52,924 +0.08(+4.28%)
Apr 21, 2021 1.860 2.010 1.840 1.870 51,561 -0.02(-1.06%)
Apr 20, 2021 2.050 2.050 1.840 1.890 97,485 -0.19(-9.13%)
Apr 19, 2021 1.990 2.090 1.900 2.080 144,772 +0.11(+5.58%)
Apr 16, 2021 1.810 2.050 1.724 1.970 231,300 +0.09(+4.79%)
Apr 15, 2021 1.930 1.989 1.840 1.880 123,552 -0.04(-2.08%)
Apr 14, 2021 1.990 2.050 1.900 1.920 73,813 -0.07(-3.52%)
Apr 13, 2021 2.040 2.170 1.980 1.990 95,112 -0.04(-1.97%)
Apr 12, 2021 2.120 2.130 1.940 2.030 177,065 -0.13(-6.02%)
Apr 09, 2021 2.110 2.170 2.078 2.160 38,900 +0.02(+0.93%)
Apr 08, 2021 2.120 2.162 2.070 2.140 59,954 -0.01(-0.47%)
Apr 07, 2021 2.100 2.150 2.030 2.150 59,464 +0.04(+1.90%)
Apr 06, 2021 2.240 2.260 2.049 2.110 128,313 -0.04(-1.86%)
Apr 05, 2021 2.140 2.470 2.100 2.150 821,407 +0.01(+0.47%)
Apr 01, 2021 2.080 2.195 2.030 2.140 86,800 +0.13(+6.47%)
Mar 31, 2021 2.100 2.150 2.000 2.010 140,316 -0.04(-1.95%)
Mar 30, 2021 2.180 2.190 2.020 2.050 135,246 -0.10(-4.65%)
Mar 29, 2021 2.390 2.440 2.110 2.150 129,285 -0.25(-10.42%)
Mar 26, 2021 2.310 2.440 2.150 2.400 158,300 +0.08(+3.45%)
Mar 25, 2021 2.200 2.350 2.040 2.320 184,781 +0.10(+4.74%)
Mar 24, 2021 2.210 2.490 2.200 2.215 164,538 +0.00(+0.23%)
Mar 23, 2021 2.330 2.360 2.210 2.210 100,514 -0.15(-6.36%)
Mar 22, 2021 2.600 2.650 2.350 2.360 161,927 -0.24(-9.23%)
Mar 19, 2021 2.500 2.637 2.490 2.600 81,200 +0.12(+4.84%)
Mar 18, 2021 2.630 2.740 2.470 2.480 131,594 -0.15(-5.70%)
Mar 17, 2021 2.650 2.720 2.440 2.630 224,652 -0.10(-3.66%)
Mar 16, 2021 2.900 2.900 2.660 2.730 127,794 -0.15(-5.21%)
Mar 15, 2021 2.880 2.950 2.790 2.880 303,743 +0.16(+5.88%)
Mar 12, 2021 2.700 2.770 2.570 2.720 310,300 +0.12(+4.62%)
Mar 11, 2021 2.270 2.630 2.190 2.600 323,989 +0.37(+16.59%)
Mar 10, 2021 2.350 2.410 2.200 2.230 128,209 -0.12(-5.11%)
Mar 09, 2021 2.170 2.350 2.110 2.350 142,259 +0.21(+9.81%)
Mar 08, 2021 2.070 2.160 2.040 2.140 164,552 +0.11(+5.42%)
Mar 05, 2021 1.910 2.050 1.800 2.030 253,400 +0.25(+14.04%)
Mar 04, 2021 2.020 2.110 1.610 1.780 526,334 -0.28(-13.59%)
Mar 03, 2021 2.160 2.250 2.023 2.060 204,261 -0.11(-5.07%)
Mar 02, 2021 2.250 2.260 2.120 2.170 223,413 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.