Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2250 0.2200 0.2250 22,600 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2100 0.2200 47,726 +0.01(+2.33%)
Apr 28, 2021 0.2250 0.2250 0.2100 0.2150 45,690 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 0.2200 37,500 +0.00(+0.00%)
Apr 26, 2021 0.2250 0.2300 0.2200 0.2200 64,500 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2200 0.2100 0.2200 77,501 +0.01(+4.76%)
Apr 22, 2021 0.2200 0.2200 0.2100 0.2100 64,660 -0.01(-4.55%)
Apr 21, 2021 0.2300 0.2300 0.2200 0.2200 21,800 -0.01(-2.22%)
Apr 20, 2021 0.2250 0.2300 0.2200 0.2250 55,500 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2250 0.2200 0.2250 131,238 +0.01(+2.27%)
Apr 16, 2021 0.2200 0.2250 0.2150 0.2200 101,000 +0.01(+2.33%)
Apr 15, 2021 0.2100 0.2200 0.2100 0.2150 85,710 +0.01(+2.38%)
Apr 14, 2021 0.2150 0.2150 0.2100 0.2100 98,000 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2400 0.2100 0.2100 192,999 -0.02(-8.70%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2300 9,500 -0.02(-8.00%)
Apr 08, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 30,200 -0.01(-2.04%)
Apr 06, 2021 0.2300 0.2500 0.2300 0.2450 170,344 +0.01(+6.52%)
Apr 05, 2021 0.2450 0.2450 0.2300 0.2300 23,599 -0.01(-4.17%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 31, 2021 0.2350 0.2350 0.2150 0.2150 121,000 -0.02(-6.52%)
Mar 30, 2021 0.2400 0.2400 0.2300 0.2300 38,700 -0.00(-2.13%)
Mar 29, 2021 0.2350 0.2350 0.2350 0.2350 13,930 +0.00(+2.17%)
Mar 26, 2021 0.2200 0.2300 0.2200 0.2300 76,800 +0.02(+9.52%)
Mar 25, 2021 0.2450 0.2500 0.2100 0.2100 289,275 -0.03(-12.50%)
Mar 24, 2021 0.2450 0.2450 0.2300 0.2400 67,580 +0.00(+0.00%)
Mar 23, 2021 0.2450 0.2450 0.2400 0.2400 102,660 -0.01(-4.00%)
Mar 22, 2021 0.2600 0.2600 0.2500 0.2500 85,521 +0.00(+0.00%)
Mar 19, 2021 0.2650 0.2650 0.2500 0.2500 68,000 +0.00(+0.00%)
Mar 18, 2021 0.2400 0.2550 0.2400 0.2500 59,009 +0.01(+2.04%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2450 113,000 -0.01(-2.00%)
Mar 16, 2021 0.2300 0.2550 0.2300 0.2500 175,765 +0.01(+4.17%)
Mar 15, 2021 0.2600 0.2800 0.2400 0.2400 203,171 -0.01(-4.00%)
Mar 12, 2021 0.1900 0.3000 0.1900 0.2500 648,004 +0.05(+25.00%)
Mar 11, 2021 0.1900 0.2000 0.1850 0.2000 307,500 +0.01(+5.26%)
Mar 10, 2021 0.1850 0.1900 0.1850 0.1900 52,800 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1900 84,431 +0.01(+2.70%)
Mar 08, 2021 0.1900 0.1900 0.1850 0.1850 54,074 +0.01(+2.78%)
Mar 05, 2021 0.1750 0.1850 0.1750 0.1800 50,000 +0.01(+5.88%)
Mar 04, 2021 0.1900 0.1900 0.1650 0.1700 869,702 -0.02(-10.53%)
Mar 03, 2021 0.2000 0.2000 0.1900 0.1900 149,065 -0.01(-5.00%)
Mar 02, 2021 0.1950 0.2000 0.1950 0.2000 152,500 +0.01(+2.56%)
Mar 01, 2021 0.1950 0.1950 0.1950 0.1950 58,254 -0.01(-2.50%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.2000 135,597 +0.01(+2.56%)
Feb 25, 2021 0.1950 0.1950 0.1950 0.1950 47,000 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2000 0.1950 0.1950 132,105 -0.01(-2.50%)
Feb 23, 2021 0.2000 0.2100 0.2000 0.2000 53,400 -0.00(-2.44%)
Feb 22, 2021 0.1950 0.2050 0.1950 0.2050 124,903 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2100 0.1950 0.2050 375,322 -0.01(-2.38%)
Feb 18, 2021 0.2150 0.2150 0.2100 0.2100 11,842 -0.01(-2.33%)
Feb 17, 2021 0.2200 0.2200 0.2150 0.2150 29,000 -0.01(-2.27%)
Feb 16, 2021 0.2250 0.2250 0.2200 0.2200 194,607 +0.00(+0.00%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2250 0.2250 0.2150 0.2250 136,909 +0.01(+2.27%)
Feb 10, 2021 0.2200 0.2250 0.2200 0.2200 91,045 -0.01(-2.22%)
Feb 09, 2021 0.2150 0.2250 0.2150 0.2250 87,837 +0.02(+7.14%)
Feb 08, 2021 0.2050 0.2150 0.2050 0.2100 115,620 -0.01(-2.33%)
Feb 05, 2021 0.2100 0.2150 0.2100 0.2150 81,217 +0.01(+2.38%)
Feb 04, 2021 0.2100 0.2100 0.2100 0.2100 4,600 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2150 0.2100 0.2100 123,574 -0.01(-2.33%)
Feb 02, 2021 0.2200 0.2200 0.2150 0.2150 96,305 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.