Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 18, 2021 1.500 1.680 1.160 1.180 122,116,240 +0.02(+1.72%)
Mar 17, 2021 1.030 1.170 1.020 1.160 11,911,153 +0.03(+2.65%)
Mar 16, 2021 1.010 1.180 0.9900 1.130 21,861,426 +0.14(+14.14%)
Mar 15, 2021 0.9300 1.060 0.9300 0.9900 6,868,487 +0.06(+6.90%)
Mar 12, 2021 0.9200 0.9450 0.8840 0.9261 1,711,500 +0.01(+0.67%)
Mar 11, 2021 0.8449 1.030 0.8304 0.9199 2,720,873 +0.07(+8.22%)
Mar 10, 2021 0.8700 0.8900 0.8400 0.8500 946,011 -0.01(-1.16%)
Mar 09, 2021 0.8800 0.8900 0.8300 0.8600 1,637,383 +0.03(+3.61%)
Mar 08, 2021 0.7761 0.8775 0.7761 0.8300 2,027,368 +0.06(+7.79%)
Mar 05, 2021 0.7500 0.7899 0.6700 0.7700 1,896,800 +0.00(+0.00%)
Mar 04, 2021 0.7900 0.8000 0.7400 0.7700 1,945,002 -0.03(-4.05%)
Mar 03, 2021 0.8411 0.8680 0.8024 0.8025 1,044,137 -0.04(-4.93%)
Mar 02, 2021 0.8900 0.9000 0.8410 0.8441 1,199,254 -0.04(-4.42%)
Mar 01, 2021 0.8714 0.9600 0.8714 0.8831 1,613,592 +0.03(+3.64%)
Feb 26, 2021 0.8603 0.9000 0.8281 0.8521 1,571,000 -0.05(-5.32%)
Feb 25, 2021 0.9471 0.9600 0.9000 0.9000 1,830,537 -0.07(-7.22%)
Feb 24, 2021 0.9000 0.9800 0.9000 0.9700 2,171,460 +0.08(+8.99%)
Feb 23, 2021 0.8500 0.9100 0.7700 0.8900 3,378,549 -0.09(-9.28%)
Feb 22, 2021 0.9638 1.020 0.9521 0.9810 2,317,965 -0.03(-2.87%)
Feb 19, 2021 1.050 1.100 0.9999 1.010 3,060,400 -0.02(-1.94%)
Feb 18, 2021 1.120 1.130 1.020 1.030 2,863,693 -0.11(-9.65%)
Feb 17, 2021 1.240 1.250 1.100 1.140 3,216,205 -0.07(-5.79%)
Feb 16, 2021 1.180 1.300 1.150 1.210 9,309,371 +0.09(+8.04%)
Feb 12, 2021 1.115 1.200 1.070 1.120 3,640,800 -0.06(-5.08%)
Feb 11, 2021 1.290 1.370 1.140 1.180 10,286,838 -0.08(-6.35%)
Feb 10, 2021 1.120 1.350 0.9700 1.260 21,606,304 +0.20(+18.87%)
Feb 09, 2021 1.070 1.120 1.020 1.060 6,515,691 +0.09(+9.08%)
Feb 08, 2021 0.9345 1.000 0.9000 0.9718 7,081,358 +0.08(+9.19%)
Feb 05, 2021 0.8960 0.9044 0.8650 0.8900 3,143,500 +0.02(+2.63%)
Feb 04, 2021 0.9111 0.9300 0.8558 0.8672 3,206,597 +0.01(+0.84%)
Feb 03, 2021 0.8200 0.9000 0.8000 0.8600 5,067,837 +0.05(+6.23%)
Feb 02, 2021 0.8200 0.8200 0.7800 0.8096 1,664,552 +0.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.