Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.550 5.672 5.490 5.490 3,100 -0.07(-1.26%)
Apr 29, 2021 5.787 5.787 5.560 5.560 3,925 -0.24(-4.14%)
Apr 28, 2021 5.830 5.840 5.755 5.800 1,773 -0.07(-1.19%)
Apr 27, 2021 5.793 5.924 5.670 5.870 25,936 +0.14(+2.44%)
Apr 26, 2021 5.740 5.760 5.360 5.730 15,801 +0.06(+1.06%)
Apr 23, 2021 5.685 5.685 5.600 5.670 2,300 +0.05(+0.89%)
Apr 22, 2021 5.890 5.890 5.620 5.620 2,558 -0.26(-4.42%)
Apr 21, 2021 5.720 5.970 5.600 5.880 16,090 +0.07(+1.20%)
Apr 20, 2021 5.910 5.988 5.700 5.810 26,864 -0.28(-4.60%)
Apr 19, 2021 5.980 6.090 5.510 6.090 23,724 +0.10(+1.67%)
Apr 16, 2021 5.820 6.040 5.820 5.990 7,400 +0.29(+5.09%)
Apr 15, 2021 5.680 6.080 5.651 5.700 15,206 -0.18(-3.06%)
Apr 14, 2021 6.020 6.270 5.730 5.880 10,850 -0.07(-1.18%)
Apr 13, 2021 5.840 6.020 5.750 5.950 5,606 +0.05(+0.85%)
Apr 12, 2021 6.180 6.180 5.730 5.900 21,288 -0.19(-3.12%)
Apr 09, 2021 5.910 6.160 5.850 6.090 16,500 +0.30(+5.18%)
Apr 08, 2021 6.060 6.100 5.770 5.790 28,236 -0.18(-3.01%)
Apr 07, 2021 6.000 6.000 5.770 5.970 16,736 -0.04(-0.67%)
Apr 06, 2021 6.260 6.260 5.850 6.010 10,875 -0.16(-2.59%)
Apr 05, 2021 6.180 6.180 6.000 6.170 27,531 +0.15(+2.49%)
Apr 01, 2021 6.010 6.060 6.000 6.020 11,400 -0.03(-0.50%)
Mar 31, 2021 6.290 6.290 5.860 6.050 36,881 -0.20(-3.20%)
Mar 30, 2021 5.800 6.300 5.800 6.250 113,752 +0.52(+9.08%)
Mar 29, 2021 5.550 5.750 5.490 5.730 31,558 +0.28(+5.14%)
Mar 26, 2021 5.300 5.600 5.290 5.450 35,200 +0.24(+4.61%)
Mar 25, 2021 5.360 5.490 5.190 5.210 12,176 -0.18(-3.34%)
Mar 24, 2021 5.340 5.630 5.040 5.390 39,852 -0.02(-0.37%)
Mar 23, 2021 5.570 5.590 5.310 5.410 20,582 -0.19(-3.39%)
Mar 22, 2021 5.690 5.770 5.540 5.600 10,200 +0.03(+0.54%)
Mar 19, 2021 5.500 5.880 5.500 5.570 33,000 +0.07(+1.27%)
Mar 18, 2021 5.660 5.660 5.500 5.500 15,687 -0.30(-5.17%)
Mar 17, 2021 5.890 5.890 5.610 5.800 6,147 +0.07(+1.22%)
Mar 16, 2021 6.020 6.090 5.700 5.730 14,429 -0.37(-6.07%)
Mar 15, 2021 5.610 6.140 5.610 6.100 65,878 +0.44(+7.77%)
Mar 12, 2021 5.180 5.660 5.150 5.660 29,200 +0.48(+9.27%)
Mar 11, 2021 5.190 5.340 5.060 5.180 7,823 +0.03(+0.58%)
Mar 10, 2021 5.500 5.500 5.110 5.150 5,697 -0.08(-1.48%)
Mar 09, 2021 5.120 5.490 5.120 5.227 13,537 +0.11(+2.10%)
Mar 08, 2021 4.850 5.160 4.850 5.120 17,497 +0.19(+3.85%)
Mar 05, 2021 4.970 5.420 4.860 4.930 32,500 +0.03(+0.61%)
Mar 04, 2021 5.010 5.390 4.860 4.900 20,198 -0.44(-8.24%)
Mar 03, 2021 5.750 5.790 5.330 5.340 20,083 -0.03(-0.56%)
Mar 02, 2021 5.460 5.483 5.360 5.370 4,042 -0.03(-0.56%)
Mar 01, 2021 5.410 5.550 5.360 5.400 19,266 +0.06(+1.12%)
Feb 26, 2021 5.500 5.500 5.330 5.340 14,900 -0.07(-1.29%)
Feb 25, 2021 5.600 5.600 5.405 5.410 11,771 -0.26(-4.59%)
Feb 24, 2021 5.570 5.790 5.570 5.670 7,253 +0.05(+0.89%)
Feb 23, 2021 5.480 5.870 5.480 5.620 24,550 -0.18(-3.10%)
Feb 22, 2021 5.720 5.870 5.720 5.800 12,084 +0.09(+1.58%)
Feb 19, 2021 5.870 5.870 5.700 5.710 27,900 -0.10(-1.72%)
Feb 18, 2021 5.730 5.840 5.530 5.810 10,870 +0.15(+2.65%)
Feb 17, 2021 5.750 5.850 5.660 5.660 15,951 -0.15(-2.58%)
Feb 16, 2021 5.680 5.818 5.662 5.810 20,832 +0.15(+2.65%)
Feb 12, 2021 5.690 5.880 5.533 5.660 22,400 +0.09(+1.62%)
Feb 11, 2021 5.630 5.630 5.362 5.570 9,314 -0.01(-0.18%)
Feb 10, 2021 5.530 5.779 5.500 5.580 16,967 -0.05(-0.89%)
Feb 09, 2021 5.870 5.870 5.600 5.630 50,235 +0.20(+3.59%)
Feb 08, 2021 5.540 5.580 5.400 5.435 30,463 +0.02(+0.46%)
Feb 05, 2021 5.670 5.670 5.365 5.410 35,900 -0.12(-2.17%)
Feb 04, 2021 5.500 5.770 5.300 5.530 60,923 +0.23(+4.27%)
Feb 03, 2021 5.370 5.440 5.280 5.303 17,845 +0.00(+0.07%)
Feb 02, 2021 5.500 5.590 5.243 5.300 56,450 -0.29(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.