Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.210 6.490 6.150 6.200 85,000 -0.07(-1.12%)
Apr 29, 2021 6.540 6.594 6.210 6.270 79,209 -0.28(-4.27%)
Apr 28, 2021 6.530 6.610 6.300 6.550 79,803 +0.02(+0.31%)
Apr 27, 2021 6.540 6.650 6.420 6.530 60,550 +0.02(+0.31%)
Apr 26, 2021 6.320 6.590 6.200 6.510 151,275 +0.13(+2.04%)
Apr 23, 2021 6.130 6.470 6.022 6.380 542,200 +0.15(+2.41%)
Apr 22, 2021 6.160 6.290 6.010 6.230 69,892 +0.05(+0.81%)
Apr 21, 2021 5.850 6.180 5.850 6.180 110,508 +0.36(+6.19%)
Apr 20, 2021 5.900 6.000 5.660 5.820 89,492 -0.15(-2.51%)
Apr 19, 2021 6.060 6.130 5.740 5.970 159,625 -0.09(-1.49%)
Apr 16, 2021 5.970 6.100 5.650 6.060 424,900 +0.17(+2.89%)
Apr 15, 2021 6.400 6.400 5.850 5.890 285,192 -0.46(-7.24%)
Apr 14, 2021 6.370 6.440 6.250 6.350 108,886 +0.00(+0.00%)
Apr 13, 2021 6.500 6.590 6.220 6.350 243,499 -0.20(-3.05%)
Apr 12, 2021 6.880 6.940 6.400 6.550 283,048 -0.40(-5.76%)
Apr 09, 2021 6.810 7.060 6.630 6.950 596,500 +0.22(+3.27%)
Apr 08, 2021 7.020 7.060 6.570 6.730 290,801 -0.19(-2.75%)
Apr 07, 2021 6.690 7.450 6.655 6.920 1,194,621 +0.12(+1.76%)
Apr 06, 2021 7.000 7.000 6.620 6.800 307,702 -0.35(-4.90%)
Apr 05, 2021 7.200 7.930 6.630 7.150 3,517,428 +0.34(+4.99%)
Apr 01, 2021 6.740 6.880 6.580 6.810 94,700 +0.15(+2.25%)
Mar 31, 2021 6.410 6.660 6.400 6.660 105,802 +0.28(+4.39%)
Mar 30, 2021 6.440 6.540 5.960 6.380 223,483 -0.17(-2.60%)
Mar 29, 2021 6.540 6.780 6.320 6.550 141,427 -0.03(-0.46%)
Mar 26, 2021 6.800 6.987 6.360 6.580 195,700 -0.10(-1.50%)
Mar 25, 2021 6.800 6.900 6.460 6.680 249,683 -0.21(-3.05%)
Mar 24, 2021 7.050 7.250 6.820 6.890 215,338 -0.04(-0.58%)
Mar 23, 2021 7.300 7.300 6.860 6.930 179,110 -0.39(-5.33%)
Mar 22, 2021 7.090 7.590 7.090 7.320 366,249 +0.39(+5.63%)
Mar 19, 2021 7.280 7.370 6.920 6.930 312,800 -0.27(-3.75%)
Mar 18, 2021 7.200 7.590 7.050 7.200 550,466 +0.03(+0.42%)
Mar 17, 2021 6.870 7.290 6.810 7.170 216,886 +0.11(+1.56%)
Mar 16, 2021 7.250 7.590 7.030 7.060 391,133 -0.05(-0.70%)
Mar 15, 2021 6.860 7.300 6.810 7.110 308,353 +0.26(+3.80%)
Mar 12, 2021 6.800 6.920 6.700 6.850 104,800 -0.07(-1.01%)
Mar 11, 2021 6.770 7.100 6.570 6.920 246,195 +0.23(+3.44%)
Mar 10, 2021 6.680 6.770 6.380 6.690 231,367 +0.17(+2.61%)
Mar 09, 2021 6.410 6.690 6.200 6.520 207,248 +0.28(+4.49%)
Mar 08, 2021 6.310 6.600 6.000 6.240 284,331 -0.16(-2.50%)
Mar 05, 2021 6.250 6.470 5.550 6.400 482,900 +0.21(+3.39%)
Mar 04, 2021 7.100 7.200 6.000 6.190 714,105 -1.02(-14.15%)
Mar 03, 2021 7.430 7.430 7.010 7.210 347,720 -0.10(-1.37%)
Mar 02, 2021 7.210 7.650 7.130 7.310 690,425 +0.11(+1.53%)
Mar 01, 2021 7.390 7.390 7.110 7.200 437,949 +0.07(+0.98%)
Feb 26, 2021 7.500 7.500 6.880 7.130 822,800 -0.24(-3.26%)
Feb 25, 2021 7.920 7.930 7.260 7.370 629,150 -0.52(-6.59%)
Feb 24, 2021 7.870 8.370 7.530 7.890 1,097,072 +0.40(+5.34%)
Feb 23, 2021 7.480 7.730 7.000 7.490 734,589 -0.51(-6.37%)
Feb 22, 2021 8.110 8.160 7.900 8.000 329,128 -0.07(-0.87%)
Feb 19, 2021 8.180 8.370 8.050 8.070 449,900 -0.13(-1.59%)
Feb 18, 2021 8.000 8.290 7.770 8.200 527,592 +0.07(+0.86%)
Feb 17, 2021 8.220 8.390 7.840 8.130 1,151,075 -0.26(-3.10%)
Feb 16, 2021 7.650 8.440 7.620 8.390 2,796,095 +0.86(+11.42%)
Feb 12, 2021 7.550 7.740 7.350 7.530 1,424,700 -0.15(-1.95%)
Feb 11, 2021 7.700 7.750 7.260 7.680 2,458,302 +0.08(+1.05%)
Feb 10, 2021 7.950 8.000 7.110 7.600 3,220,080 -0.10(-1.30%)
Feb 09, 2021 7.250 7.700 6.960 7.700 5,735,488 -1.21(-13.58%)
Feb 08, 2021 9.700 9.860 8.800 8.910 521,534 -0.85(-8.71%)
Feb 05, 2021 9.930 9.930 9.570 9.760 101,800 -0.15(-1.51%)
Feb 04, 2021 9.210 9.980 9.080 9.910 239,214 +0.92(+10.23%)
Feb 03, 2021 9.000 9.400 8.970 8.990 223,550 -0.11(-1.21%)
Feb 02, 2021 8.870 9.420 8.800 9.100 317,970 +0.19(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.