Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0494 0.0494 0.0494 0.0494 100 -0.01(-19.02%)
Apr 29, 2021 0.0610 0.0610 0.0610 56 +0.00(+0.00%)
Apr 28, 2021 0.0610 0.0610 0.0610 0.0610 500 -0.00(-0.49%)
Apr 26, 2021 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Apr 22, 2021 0.0625 0.0625 0.0625 0 +0.01(+22.55%)
Apr 20, 2021 0.0510 0.0510 0.0510 0 -0.00(-7.78%)
Apr 19, 2021 0.0553 0.0553 0.0553 50 +0.00(+0.00%)
Apr 15, 2021 0.0553 0.0553 0.0553 0 -0.00(-7.83%)
Apr 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 -0.00(-7.26%)
Apr 05, 2021 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Mar 30, 2021 0.0647 0.0647 0.0647 0 -0.00(-4.15%)
Mar 29, 2021 0.0675 0.0675 0.0675 0.0675 9,500 -0.02(-18.77%)
Mar 26, 2021 0.0804 0.0831 0.0804 0.0831 10,000 +0.01(+18.71%)
Mar 25, 2021 0.0694 0.0700 0.0694 0.0700 1,200 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.01(-16.37%)
Mar 16, 2021 0.0837 0.0837 0.0837 0 +0.01(+15.45%)
Mar 10, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Mar 05, 2021 0.0725 0.0725 0.0725 0 -0.00(-4.98%)
Feb 26, 2021 0.0763 0.0763 0.0763 0 -0.01(-9.70%)
Feb 25, 2021 0.0848 0.0848 0.0845 0.0845 100,000 -0.00(-0.59%)
Feb 23, 2021 0.0850 0.0850 0.0850 0 -0.02(-15.25%)
Feb 18, 2021 0.1003 0.1003 0.1003 0 -0.01(-6.70%)
Feb 16, 2021 0.1075 0.1075 0.1075 0 +0.01(+6.44%)
Feb 12, 2021 0.1075 0.1075 0.0833 0.1010 3,300 +0.01(+12.22%)
Feb 11, 2021 0.1090 0.2210 0.0900 0.0900 71,061 -0.02(-16.82%)
Feb 10, 2021 0.1082 0.1082 0.1082 0.1082 10,000 +0.09(+469.47%)
Feb 09, 2021 0.0800 0.0800 0.0190 0.0190 10,700 -0.06(-76.25%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0823 0.0800 0.0800 31,300 -0.01(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.