Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1126 0.1340 0.1126 0.1309 43,700 +0.02(+18.35%)
Apr 29, 2021 0.1300 0.1300 0.0911 0.1106 132,074 -0.02(-14.86%)
Apr 28, 2021 0.1010 0.1299 0.1010 0.1299 300 -0.00(-1.52%)
Apr 27, 2021 0.1115 0.1319 0.1115 0.1319 11,581 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.1350 0.0900 0.1319 134,841 +0.01(+11.78%)
Apr 23, 2021 0.1180 0.1180 0.1180 0.1180 8,200 -0.01(-7.09%)
Apr 22, 2021 0.0802 0.1270 0.0802 0.1270 20,001 +0.01(+6.72%)
Apr 21, 2021 0.0810 0.1190 0.0810 0.1190 3,911 +0.02(+19.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Apr 16, 2021 0.1020 0.1020 0.1020 15 +0.00(+0.00%)
Apr 15, 2021 0.0820 0.1190 0.0801 0.1020 2,600 +0.02(+27.50%)
Apr 14, 2021 0.1000 0.1185 0.0800 0.0800 56,065 -0.03(-27.27%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2021 0.1190 0.1190 0.1100 0.1100 14,538 +0.01(+10.00%)
Apr 07, 2021 0.0945 0.1090 0.0945 0.1000 27,100 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.1000 17,300 -0.01(-8.26%)
Apr 05, 2021 0.1100 0.1100 0.0800 0.1090 4,800 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.1090 0.0900 0.1090 2,100 +0.01(+14.74%)
Mar 31, 2021 0.1000 0.1100 0.0950 0.0950 35,284 +0.01(+18.75%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2021 0.1000 0.1100 0.0966 0.1100 19,700 -0.01(-8.33%)
Mar 22, 2021 0.0855 0.1200 0.0855 0.1200 3,100 +0.01(+8.01%)
Mar 19, 2021 0.0984 0.1169 0.0984 0.1111 33,700 +0.03(+38.88%)
Mar 18, 2021 0.0856 0.0856 0.0800 0.0800 5,568 -0.02(-20.00%)
Mar 17, 2021 0.1021 0.1021 0.1000 0.1000 61,336 -0.02(-16.67%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 15,392 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1200 0.1200 606 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1300 0.1200 0.1200 4,900 -0.01(-8.05%)
Mar 10, 2021 0.1100 0.1305 0.1100 0.1305 13,745 +0.00(+1.16%)
Mar 09, 2021 0.1123 0.1434 0.1123 0.1290 1,977 +0.00(+0.78%)
Mar 08, 2021 0.1100 0.1280 0.1100 0.1280 17,470 -0.02(-10.80%)
Mar 05, 2021 0.1340 0.1435 0.1100 0.1435 2,200 +0.01(+7.09%)
Mar 04, 2021 0.1140 0.1499 0.1131 0.1340 17,699 -0.00(-2.12%)
Mar 03, 2021 0.1499 0.1499 0.1131 0.1369 121,541 +0.02(+14.08%)
Mar 02, 2021 0.1010 0.1200 0.1010 0.1200 27,912 +0.00(+4.35%)
Mar 01, 2021 0.1514 0.1514 0.1150 0.1150 83,386 -0.04(-24.04%)
Feb 26, 2021 0.1514 0.1514 0.1514 0.1514 3,600 +0.01(+9.87%)
Feb 25, 2021 0.1378 0.1378 0.1378 65 +0.00(+0.00%)
Feb 24, 2021 0.1378 0.1378 0.1378 0.1378 3,000 -0.01(-4.97%)
Feb 23, 2021 0.1503 0.1503 0.1362 0.1450 111,323 -0.01(-7.76%)
Feb 22, 2021 0.1640 0.1692 0.1460 0.1572 46,885 +0.01(+8.19%)
Feb 19, 2021 0.1497 0.1899 0.1453 0.1453 146,800 -0.00(-2.94%)
Feb 18, 2021 0.1126 0.1600 0.1126 0.1497 110,209 +0.03(+30.17%)
Feb 17, 2021 0.1197 0.1198 0.1101 0.1150 20,625 +0.01(+4.55%)
Feb 16, 2021 0.1540 0.1540 0.1100 0.1100 83,820 -0.03(-18.52%)
Feb 12, 2021 0.1430 0.1549 0.1350 0.1350 28,300 -0.02(-12.90%)
Feb 11, 2021 0.1490 0.1800 0.1300 0.1550 98,489 +0.02(+19.23%)
Feb 10, 2021 0.1301 0.1500 0.1300 0.1300 61,103 -0.02(-13.33%)
Feb 09, 2021 0.1330 0.1500 0.1000 0.1500 206,991 +0.02(+12.78%)
Feb 08, 2021 0.1175 0.1330 0.1000 0.1330 22,700 +0.02(+15.15%)
Feb 05, 2021 0.1400 0.1430 0.1020 0.1155 132,500 -0.02(-14.44%)
Feb 04, 2021 0.1350 0.1350 0.1350 0.1350 8,499 -0.01(-6.25%)
Feb 03, 2021 0.1480 0.1500 0.1440 0.1440 3,413 -0.01(-4.00%)
Feb 02, 2021 0.1375 0.1500 0.1010 0.1500 31,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.