Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2021 0.0190 0.0190 0.0150 0.0150 2,600 -0.00(-23.47%)
Apr 28, 2021 0.0196 0.0196 0.0196 0.0196 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0196 0.0196 0.0196 0 -0.00(-16.95%)
Apr 23, 2021 0.0280 0.0280 0.0152 0.0236 2,100 +0.01(+57.33%)
Apr 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Apr 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-33.33%)
Apr 12, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 05, 2021 0.0280 0.0280 0.0280 0.0280 2,321 +0.01(+33.33%)
Mar 30, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Mar 29, 2021 0.0223 0.0223 0.0215 0.0220 20,120 -0.00(-18.22%)
Mar 25, 2021 0.0269 0.0269 0.0269 0 -0.01(-22.92%)
Mar 24, 2021 0.0185 0.0349 0.0185 0.0349 20,100 +0.00(+0.00%)
Mar 23, 2021 0.0349 0.0349 0.0349 0.0349 1,000 -0.00(-0.29%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+18.64%)
Mar 19, 2021 0.0349 0.0349 0.0295 0.0295 3,100 +0.01(+40.48%)
Mar 18, 2021 0.0210 0.0210 0.0210 0.0210 2,048 +0.00(+12.90%)
Mar 16, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0186 0.0186 31,300 -0.01(-38.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 10, 2021 0.0335 0.0335 0.0200 0.0200 4,769 +0.00(+0.50%)
Mar 09, 2021 0.0196 0.0215 0.0196 0.0199 19,900 -0.00(-7.44%)
Mar 08, 2021 0.0216 0.0216 0.0215 0.0215 6,000 +0.00(+0.00%)
Mar 05, 2021 0.0216 0.0216 0.0215 0.0215 600 +0.00(+0.00%)
Mar 04, 2021 0.0215 0.0215 0.0215 0.0215 5,000 -0.01(-26.87%)
Mar 03, 2021 0.0344 0.0370 0.0215 0.0294 104,720 -0.01(-20.54%)
Mar 02, 2021 0.0300 0.0370 0.0300 0.0370 4,200 +0.00(+0.00%)
Mar 01, 2021 0.0370 0.0370 0.0370 3 +0.00(+0.00%)
Feb 26, 2021 0.0370 0.0370 0.0370 0.0370 3,800 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0370 0.0300 0.0370 32,800 +0.01(+23.33%)
Feb 24, 2021 0.0145 0.0300 0.0145 0.0300 272,329 +0.01(+87.50%)
Feb 23, 2021 0.0250 0.0295 0.0160 0.0160 1,720 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0300 0.0160 0.0160 8,327 -0.01(-46.67%)
Feb 19, 2021 0.0243 0.0300 0.0243 0.0300 231,100 +0.01(+50.00%)
Feb 18, 2021 0.0179 0.0200 0.0141 0.0200 15,140 +0.01(+53.85%)
Feb 17, 2021 0.0205 0.0208 0.0130 0.0130 55,134 -0.00(-26.14%)
Feb 16, 2021 0.0160 0.0250 0.0101 0.0176 25,400 +0.00(+10.00%)
Feb 11, 2021 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 10, 2021 0.0222 0.0250 0.0170 0.0170 114,503 -0.01(-32.00%)
Feb 09, 2021 0.0250 0.0300 0.0200 0.0250 78,233 +0.01(+54.32%)
Feb 08, 2021 0.0200 0.0210 0.0162 0.0162 18,633 +0.01(+74.19%)
Feb 04, 2021 0.0093 0.0093 0.0093 0 -0.01(-36.73%)
Feb 03, 2021 0.0148 0.0149 0.0147 0.0147 36,631 +0.00(+0.00%)
Feb 02, 2021 0.0140 0.0147 0.0140 0.0147 18,027 +0.01(+58.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.