Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2021 0.0533 0.0533 0.0500 0.0500 19,424 -0.02(-28.57%)
Apr 26, 2021 0.0500 0.0700 0.0500 0.0700 10,200 +0.01(+23.89%)
Apr 23, 2021 0.0565 0.0565 0.0565 0.0565 2,000 +0.02(+40.90%)
Apr 22, 2021 0.0400 0.0500 0.0400 0.0401 10,900 +0.00(+2.82%)
Apr 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Apr 14, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Apr 12, 2021 0.0359 0.0359 0.0359 0 -0.00(-0.28%)
Apr 06, 2021 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 05, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Mar 26, 2021 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Mar 25, 2021 0.0500 0.0730 0.0350 0.0350 36,820 -0.04(-52.05%)
Mar 24, 2021 0.0730 0.0730 0.0730 0.0730 400 +0.00(+0.00%)
Mar 19, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 18, 2021 0.0730 0.0730 0.0600 0.0730 1,000 +0.04(+102.78%)
Mar 17, 2021 0.0665 0.0665 0.0360 0.0360 400 +0.00(+0.00%)
Mar 16, 2021 0.0360 0.0360 0.0360 0.0360 200 -0.03(-48.57%)
Mar 15, 2021 0.0700 0.0730 0.0700 0.0700 1,250 +0.03(+89.19%)
Mar 12, 2021 0.0370 0.0370 0.0370 0.0370 3,500 +0.00(+5.71%)
Mar 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0 -0.04(-53.33%)
Mar 03, 2021 0.0650 0.0750 0.0650 0.0750 1,000 +0.02(+36.36%)
Mar 02, 2021 0.0800 0.0800 0.0540 0.0550 117,951 +0.01(+37.50%)
Feb 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Feb 22, 2021 0.0665 0.0665 0.0500 0.0500 14,581 -0.00(-5.66%)
Feb 19, 2021 0.0557 0.0557 0.0530 0.0530 500 +0.00(+0.00%)
Feb 18, 2021 0.0530 0.0530 0.0530 0.0530 1,700 -0.03(-33.75%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 2,550 +0.01(+14.29%)
Feb 16, 2021 0.0700 0.0790 0.0700 0.0700 28,901 +0.01(+16.67%)
Feb 12, 2021 0.0780 0.0888 0.0520 0.0600 18,000 +0.01(+17.65%)
Feb 11, 2021 0.0510 0.0510 0.0510 0.0510 5,009 -0.03(-36.25%)
Feb 10, 2021 0.0590 0.1000 0.0300 0.0800 106,785 +0.05(+207.69%)
Feb 09, 2021 0.0600 0.0620 0.0210 0.0260 44,040 -0.03(-56.67%)
Feb 08, 2021 0.0561 0.0600 0.0561 0.0600 24,050 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0600 0.0500 0.0600 3,500 +0.02(+66.67%)
Feb 03, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 02, 2021 0.0405 0.0405 0.0360 0.0360 1,305 -0.00(-11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.