Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.414 4.436 4.297 4.340 159,744 -0.07(-1.68%)
Apr 29, 2021 4.443 4.466 4.369 4.414 70,014 -0.02(-0.50%)
Apr 28, 2021 4.451 4.584 4.399 4.436 175,975 +0.00(+0.00%)
Apr 27, 2021 4.421 4.540 4.399 4.436 311,891 +0.02(+0.50%)
Apr 26, 2021 4.436 4.436 4.332 4.414 165,456 +0.00(+0.00%)
Apr 23, 2021 4.340 4.436 4.288 4.414 112,562 +0.10(+2.41%)
Apr 22, 2021 4.362 4.366 4.273 4.310 176,096 -0.07(-1.69%)
Apr 21, 2021 4.280 4.384 4.228 4.384 116,325 +0.10(+2.43%)
Apr 20, 2021 4.443 4.458 4.251 4.280 416,203 -0.15(-3.35%)
Apr 19, 2021 4.354 4.503 4.347 4.429 214,618 +0.04(+0.84%)
Apr 16, 2021 4.495 4.495 4.347 4.392 273,925 -0.10(-2.15%)
Apr 15, 2021 4.451 4.488 4.377 4.488 210,082 +0.08(+1.85%)
Apr 14, 2021 4.443 4.488 4.377 4.406 284,159 -0.04(-1.00%)
Apr 13, 2021 4.547 4.547 4.429 4.451 330,066 -0.09(-1.96%)
Apr 12, 2021 4.607 4.644 4.532 4.540 188,519 -0.06(-1.29%)
Apr 09, 2021 4.710 4.740 4.562 4.599 201,399 -0.12(-2.52%)
Apr 08, 2021 4.933 4.963 4.696 4.718 354,077 -0.21(-4.22%)
Apr 07, 2021 4.829 4.933 4.762 4.926 426,917 +0.10(+2.15%)
Apr 06, 2021 4.814 4.866 4.755 4.822 523,097 +0.01(+0.15%)
Apr 05, 2021 4.800 4.814 4.688 4.814 680,930 +0.11(+2.37%)
Apr 01, 2021 4.755 4.755 4.607 4.703 147,207 +0.01(+0.16%)
Mar 31, 2021 4.740 4.792 4.673 4.696 193,845 -0.03(-0.63%)
Mar 30, 2021 4.681 4.800 4.651 4.725 340,497 +0.07(+1.59%)
Mar 29, 2021 4.629 4.659 4.481 4.651 207,030 +0.04(+0.97%)
Mar 26, 2021 4.532 4.614 4.377 4.607 445,937 +0.13(+2.81%)
Mar 25, 2021 4.302 4.547 4.265 4.481 953,642 +0.13(+2.90%)
Mar 24, 2021 4.495 4.495 4.340 4.354 316,166 -0.07(-1.51%)
Mar 23, 2021 4.443 4.481 4.377 4.421 499,317 +0.05(+1.19%)
Mar 22, 2021 4.399 4.451 4.347 4.369 285,918 -0.01(-0.17%)
Mar 19, 2021 4.384 4.429 4.317 4.377 137,771 -0.03(-0.67%)
Mar 18, 2021 4.421 4.451 4.340 4.406 275,335 -0.06(-1.33%)
Mar 17, 2021 4.377 4.488 4.377 4.466 289,280 +0.02(+0.50%)
Mar 16, 2021 4.488 4.521 4.399 4.443 188,385 -0.02(-0.50%)
Mar 15, 2021 4.429 4.562 4.392 4.466 613,462 +0.08(+1.86%)
Mar 12, 2021 4.421 4.451 4.347 4.384 146,398 -0.08(-1.83%)
Mar 11, 2021 4.191 4.473 4.006 4.466 502,848 +0.28(+6.74%)
Mar 10, 2021 3.932 4.184 3.932 4.184 2,567,704 +0.26(+6.62%)
Mar 09, 2021 4.021 4.043 3.920 3.924 643,656 -0.04(-0.94%)
Mar 08, 2021 3.872 3.984 3.798 3.961 322,817 +0.10(+2.50%)
Mar 05, 2021 4.058 4.110 3.857 3.865 885,268 -0.13(-3.16%)
Mar 04, 2021 4.191 4.265 3.954 3.991 817,278 -0.13(-3.06%)
Mar 03, 2021 4.184 4.202 3.984 4.117 2,927,959 -0.07(-1.60%)
Mar 02, 2021 4.176 4.265 4.110 4.184 282,733 -0.01(-0.35%)
Mar 01, 2021 4.117 4.265 4.117 4.199 220,726 +0.11(+2.72%)
Feb 26, 2021 4.176 4.273 4.050 4.087 403,877 -0.02(-0.54%)
Feb 25, 2021 4.555 4.555 4.095 4.110 574,797 -0.44(-9.62%)
Feb 24, 2021 4.503 4.644 4.451 4.547 439,837 +0.00(+0.00%)
Feb 23, 2021 4.532 4.547 4.302 4.547 509,543 +0.04(+0.82%)
Feb 22, 2021 4.584 4.584 4.399 4.510 569,771 -0.07(-1.62%)
Feb 19, 2021 4.599 4.636 4.503 4.584 338,901 +0.05(+1.15%)
Feb 18, 2021 4.592 4.636 4.451 4.532 657,203 -0.01(-0.16%)
Feb 17, 2021 4.518 4.599 4.384 4.540 356,188 +0.07(+1.66%)
Feb 16, 2021 4.547 4.584 4.369 4.466 413,252 +0.04(+1.01%)
Feb 12, 2021 4.495 4.584 4.377 4.421 352,516 -0.05(-1.16%)
Feb 11, 2021 4.392 4.547 4.340 4.473 534,497 +0.12(+2.73%)
Feb 10, 2021 4.251 4.362 4.191 4.354 378,991 +0.15(+3.53%)
Feb 09, 2021 4.132 4.251 4.117 4.206 249,565 +0.10(+2.53%)
Feb 08, 2021 4.058 4.154 4.028 4.102 367,059 +0.11(+2.79%)
Feb 05, 2021 3.998 4.043 3.932 3.991 383,656 +0.04(+0.94%)
Feb 04, 2021 3.969 4.058 3.913 3.954 184,392 -0.01(-0.37%)
Feb 03, 2021 4.065 4.095 3.932 3.969 229,468 -0.07(-1.83%)
Feb 02, 2021 3.976 4.065 3.939 4.043 315,648 +0.18(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.