Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1350 0.1400 0.1250 0.1300 1,102,362 -0.01(-3.70%)
Feb 25, 2021 0.1450 0.1450 0.1300 0.1350 516,500 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1500 0.1400 0.1400 714,730 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1450 0.1300 0.1450 682,450 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1300 0.1500 1,036,306 +0.01(+7.14%)
Feb 19, 2021 0.1450 0.1450 0.1300 0.1400 416,252 +0.00(+0.00%)
Feb 18, 2021 0.1550 0.1550 0.1350 0.1400 958,061 -0.01(-9.68%)
Feb 17, 2021 0.1650 0.1700 0.1450 0.1550 1,106,918 -0.01(-6.06%)
Feb 16, 2021 0.1600 0.1700 0.1550 0.1650 5,224,593 +0.02(+13.79%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 11, 2021 0.1350 0.1350 0.1200 0.1300 1,050,804 -0.01(-3.70%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 1,959,574 -0.01(-3.57%)
Feb 09, 2021 0.1300 0.1400 0.1250 0.1400 2,043,722 +0.02(+12.00%)
Feb 08, 2021 0.1200 0.1300 0.1150 0.1250 3,074,840 +0.01(+13.64%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1100 1,476,450 +0.01(+10.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 386,750 -0.01(-9.09%)
Feb 03, 2021 0.1100 0.1150 0.1050 0.1100 674,600 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1150 0.1000 0.1100 2,764,550 +0.01(+4.76%)
Feb 01, 2021 0.0950 0.1050 0.0900 0.1050 976,000 +0.01(+10.53%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0950 379,611 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0900 0.0950 547,400 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1050 0.0900 0.0900 1,119,302 -0.01(-14.29%)
Jan 26, 2021 0.1050 0.1050 0.0950 0.1050 746,000 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1050 2,086,496 +0.00(+0.00%)
Jan 22, 2021 0.1150 0.1150 0.1050 0.1050 1,570,352 -0.01(-8.70%)
Jan 21, 2021 0.1300 0.1300 0.1050 0.1150 4,062,352 -0.01(-11.54%)
Jan 20, 2021 0.1200 0.1350 0.1100 0.1300 9,306,744 +0.03(+23.81%)
Jan 19, 2021 0.0950 0.1050 0.0900 0.1050 6,375,604 +0.01(+16.67%)
Jan 18, 2021 0.0750 0.0900 0.0750 0.0900 2,406,566 +0.01(+20.00%)
Jan 15, 2021 0.0800 0.0850 0.0750 0.0750 303,341 -0.01(-6.25%)
Jan 14, 2021 0.0750 0.0800 0.0750 0.0800 434,476 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0800 1,515,600 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0800 0.0700 0.0800 959,990 +0.01(+14.29%)
Jan 11, 2021 0.0700 0.0750 0.0700 0.0700 451,547 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 416,927 +0.01(+7.69%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 445,000 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 302,500 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0700 0.0600 0.0650 859,881 +0.01(+8.33%)
Jan 04, 2021 0.0600 0.0650 0.0550 0.0600 954,313 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0550 1,050,186 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0550 0.0550 49,702 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0550 0.0500 0.0550 358,000 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0550 1,246,170 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0550 625,000 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 103,136 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 183,050 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0600 0.0500 0.0500 2,639,597 -0.00(-9.09%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 771,585 -0.00(-8.33%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 606,468 -0.01(-7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 150,149 -0.01(-7.14%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0700 50,363 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0750 0.0700 0.0700 445,085 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 155,001 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0700 78,200 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0700 111,050 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.