Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.970 +0.070 (+3.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 900.00 945.00 880.00 880.00 12,276 -45.00(-4.86%)
Feb 25, 2021 990.00 995.00 900.00 925.00 17,742 -80.00(-7.96%)
Feb 24, 2021 1040 1040 1000 1005 10,867 -5.00(-0.50%)
Feb 23, 2021 930.00 1015 855.00 1010 23,490 -15.00(-1.46%)
Feb 22, 2021 1025 1100 1000 1025 22,430 +30.00(+3.02%)
Feb 19, 2021 1015 1040 917.50 995.00 42,671 -30.00(-2.93%)
Feb 18, 2021 1040 1045 980.00 1025 29,271 +0.00(+0.00%)
Feb 17, 2021 1025 1065 955.00 1025 48,180 -140.00(-12.02%)
Feb 16, 2021 1250 1250 1085 1165 44,392 -45.00(-3.72%)
Feb 12, 2021 1230 1240 1165 1210 22,468 +40.00(+3.42%)
Feb 11, 2021 1260 1275 1145 1170 29,405 -130.00(-10.00%)
Feb 10, 2021 1400 1415 1155 1300 57,682 -10.00(-0.76%)
Feb 09, 2021 1220 1350 1210 1310 45,812 +100.00(+8.26%)
Feb 08, 2021 1170 1285 1135 1210 45,400 +125.00(+11.52%)
Feb 05, 2021 1145 1150 1030 1085 40,268 -110.00(-9.21%)
Feb 04, 2021 1150 1365 1150 1195 120,592 +110.00(+10.14%)
Feb 03, 2021 900.00 1120 890.00 1085 114,798 +215.00(+24.71%)
Feb 02, 2021 930.00 935.00 835.00 870.00 26,154 -65.00(-6.95%)
Feb 01, 2021 825.00 940.00 790.00 935.00 63,214 +135.00(+16.88%)
Jan 29, 2021 795.00 815.00 755.00 800.00 23,680 +5.00(+0.63%)
Jan 28, 2021 810.00 830.00 785.00 795.00 22,509 -40.00(-4.79%)
Jan 27, 2021 795.00 885.00 770.00 835.00 40,114 -25.00(-2.91%)
Jan 26, 2021 900.00 910.00 855.00 860.00 35,691 +5.00(+0.58%)
Jan 25, 2021 900.00 900.00 800.00 855.00 52,295 -25.00(-2.84%)
Jan 22, 2021 885.00 920.00 815.00 880.00 102,549 +150.00(+20.55%)
Jan 21, 2021 735.00 740.00 710.00 730.00 30,445 +5.00(+0.69%)
Jan 20, 2021 760.00 760.00 705.00 725.00 15,706 -30.00(-3.97%)
Jan 19, 2021 750.00 775.00 735.00 755.00 19,779 +20.00(+2.72%)
Jan 15, 2021 765.00 790.00 730.00 735.00 22,913 -35.00(-4.55%)
Jan 14, 2021 735.00 775.00 700.00 770.00 37,477 +50.00(+6.94%)
Jan 13, 2021 925.00 935.00 710.00 720.00 103,070 -70.00(-8.86%)
Jan 12, 2021 630.00 790.00 625.00 790.00 85,053 +160.00(+25.40%)
Jan 11, 2021 605.00 645.00 600.00 630.00 24,985 +30.00(+5.00%)
Jan 08, 2021 590.00 600.00 580.00 600.00 13,701 +10.00(+1.69%)
Jan 07, 2021 600.00 600.00 585.00 590.00 12,581 +0.00(+0.00%)
Jan 06, 2021 590.00 620.00 580.00 590.00 22,140 +0.00(+0.00%)
Jan 05, 2021 600.00 605.00 575.00 590.00 17,496 -20.00(-3.28%)
Jan 04, 2021 525.00 620.00 520.00 610.00 49,271 +85.00(+16.19%)
Dec 31, 2020 525.00 525.00 525.00 11,697 -20.00(-3.67%)
Dec 30, 2020 545.00 545.00 540.00 545.00 11,697 +5.00(+0.93%)
Dec 29, 2020 560.00 560.00 535.00 540.00 17,379 -20.00(-3.57%)
Dec 28, 2020 590.00 590.00 560.00 560.00 15,381 -20.00(-3.45%)
Dec 24, 2020 595.00 595.00 580.00 580.00 8,918 -15.00(-2.52%)
Dec 23, 2020 590.00 600.00 580.00 595.00 15,944 -15.00(-2.46%)
Dec 22, 2020 605.00 615.00 580.00 610.00 17,870 -5.00(-0.81%)
Dec 21, 2020 565.00 620.00 560.00 615.00 18,429 +40.00(+6.96%)
Dec 18, 2020 575.00 585.00 570.00 575.00 41,851 +5.00(+0.88%)
Dec 17, 2020 540.00 580.00 540.00 570.00 17,680 +20.00(+3.64%)
Dec 16, 2020 565.00 565.00 530.00 550.00 22,996 -15.00(-2.65%)
Dec 15, 2020 590.00 590.00 560.00 565.00 22,300 -20.00(-3.42%)
Dec 14, 2020 610.00 615.00 585.00 585.00 15,427 -15.00(-2.50%)
Dec 11, 2020 640.00 645.00 600.00 600.00 23,923 +15.00(+2.56%)
Dec 10, 2020 605.00 605.00 575.00 585.00 31,534 -35.00(-5.65%)
Dec 09, 2020 660.00 665.00 590.00 620.00 34,155 -35.00(-5.34%)
Dec 08, 2020 635.00 695.00 635.00 655.00 101,090 -95.00(-12.67%)
Dec 07, 2020 765.00 770.00 735.00 750.00 20,519 +5.00(+0.67%)
Dec 04, 2020 740.00 760.00 735.00 745.00 14,956 -15.00(-1.97%)
Dec 03, 2020 800.00 815.00 740.00 760.00 22,436 -35.00(-4.40%)
Dec 02, 2020 800.00 875.00 765.00 795.00 68,516 +70.00(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.