Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2021 0.0150 0.0150 0.0150 0.0150 32,007 -0.01(-25.00%)
Dec 29, 2021 0.0200 0.0200 0.0150 0.0200 47,550 +0.00(+0.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2021 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 58,515 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0200 428,500 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0.0200 1,267,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0200 890,700 -0.01(-20.00%)
Dec 16, 2021 0.0200 0.0300 0.0200 0.0250 10,895,581 +0.01(+66.67%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0200 0.0100 0.0150 1,714,300 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0100 0.0150 1,718,650 -0.01(-25.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 231,000 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+50.00%)
Dec 08, 2021 0.0150 0.0200 0.0100 0.0100 2,581,600 -0.00(-33.33%)
Dec 07, 2021 0.0150 0.0200 0.0100 0.0150 81,522 -0.01(-25.00%)
Dec 06, 2021 0.0150 0.0200 0.0150 0.0200 149,000 +0.00(+0.00%)
Dec 03, 2021 0.0150 0.0200 0.0150 0.0200 124,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Dec 01, 2021 0.0150 0.0200 0.0100 0.0150 221,900 +0.00(+50.00%)
Nov 30, 2021 0.0150 0.0200 0.0100 0.0100 320,943 -0.01(-50.00%)
Nov 29, 2021 0.0150 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0200 49,213 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Nov 23, 2021 0.0150 0.0200 0.0150 0.0150 4,841,125 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0150 0.0100 0.0150 363,000 +0.00(+0.00%)
Nov 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2021 0.0150 0.0150 0.0100 0.0150 1,059,000 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0150 41,000 +0.00(+50.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 80,000 -0.00(-33.33%)
Nov 10, 2021 0.0100 0.0150 115,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 254,700 +0.00(+50.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 200,000 -0.00(-33.33%)
Nov 05, 2021 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 04, 2021 0.0150 0.0150 0.0100 0.0150 1,453,605 +0.00(+0.00%)
Nov 03, 2021 0.0100 0.0150 0.0100 0.0150 165,800 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0150 0.0150 215,000 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0150 448,500 +0.00(+0.00%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 460,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0100 0.0150 122,000 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 0.0150 87,050 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0200 0.0150 0.0150 188,734 +0.00(+50.00%)
Oct 22, 2021 0.0150 0.0200 0.0100 0.0100 384,180 -0.00(-33.33%)
Oct 21, 2021 0.0200 0.0200 0.0150 0.0150 916,300 -0.01(-25.00%)
Oct 20, 2021 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+33.33%)
Oct 19, 2021 0.0200 0.0200 0.0150 0.0150 1,147,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 441,000 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 2,911,000 -0.01(-25.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0200 0.0150 0.0150 32,500 -0.01(-25.00%)
Oct 06, 2021 0.0150 0.0200 0.0150 0.0200 54,500 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0200 0.0150 0.0200 551,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.