Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.695 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.145 9.190 9.145 9.145 7,139 +0.00(+0.05%)
Dec 30, 2021 8.820 9.140 8.820 9.140 8,563 -0.01(-0.11%)
Dec 29, 2021 9.163 9.370 9.150 9.150 2,234 -0.06(-0.68%)
Dec 28, 2021 9.115 9.213 9.115 9.213 719 -0.06(-0.68%)
Dec 27, 2021 9.280 9.280 9.275 9.275 15,998 +0.20(+2.15%)
Dec 22, 2021 9.080 9.080 9.080 105 +0.13(+1.44%)
Dec 21, 2021 9.060 9.060 8.895 8.951 542 +0.05(+0.57%)
Dec 20, 2021 9.000 9.000 8.840 8.900 3,874 +0.22(+2.53%)
Dec 16, 2021 8.680 8.680 8.680 3 +0.12(+1.36%)
Dec 15, 2021 8.400 8.563 8.400 8.563 1,915 +0.22(+2.62%)
Dec 14, 2021 8.248 8.345 8.248 8.345 904 -0.17(-2.04%)
Dec 13, 2021 8.440 8.519 8.220 8.519 4,663 -0.08(-0.94%)
Dec 10, 2021 8.532 8.600 8.532 8.600 905 +0.22(+2.57%)
Dec 09, 2021 8.260 8.385 8.260 8.385 6,472 -0.26(-3.01%)
Dec 08, 2021 8.645 8.645 8.645 8.645 3,259 -0.01(-0.06%)
Dec 07, 2021 8.584 8.650 8.584 8.650 2,484 +0.12(+1.36%)
Dec 06, 2021 8.485 8.620 8.485 8.534 643 +0.52(+6.54%)
Dec 03, 2021 8.385 8.385 8.010 8.010 383 -0.21(-2.55%)
Dec 02, 2021 8.220 8.220 8.208 8.220 585 -0.18(-2.14%)
Dec 01, 2021 8.400 8.400 8.400 8.400 812 +0.08(+0.94%)
Nov 30, 2021 8.335 8.440 8.322 8.322 1,968 +0.01(+0.11%)
Nov 29, 2021 8.550 8.550 8.190 8.313 1,915 -0.22(-2.59%)
Nov 24, 2021 8.534 8.534 8.534 30 +0.13(+1.59%)
Nov 23, 2021 8.400 8.580 8.400 8.400 3,083 +0.01(+0.06%)
Nov 22, 2021 8.270 8.395 8.270 8.395 1,076 -0.06(-0.71%)
Nov 19, 2021 8.501 8.501 8.367 8.455 812 -0.13(-1.53%)
Nov 18, 2021 8.493 8.587 8.587 8.587 5,030 +0.15(+1.74%)
Nov 17, 2021 8.435 8.539 8.341 8.440 1,307 -0.21(-2.43%)
Nov 16, 2021 8.600 8.650 8.580 8.650 2,524 -0.18(-2.04%)
Nov 12, 2021 8.830 8.830 8.830 221 -0.09(-0.96%)
Nov 11, 2021 8.740 8.930 8.740 8.916 1,208 -0.24(-2.66%)
Nov 08, 2021 9.160 9.160 9.160 219 +0.31(+3.50%)
Nov 04, 2021 8.850 8.850 8.850 59 -0.35(-3.80%)
Nov 03, 2021 9.580 9.580 9.110 9.200 5,939 +0.07(+0.77%)
Nov 02, 2021 9.380 9.380 9.130 9.130 2,810 -0.63(-6.46%)
Oct 29, 2021 9.760 9.760 9.760 80 -0.25(-2.49%)
Oct 28, 2021 10.01 10.01 10.01 10.01 247 +0.11(+1.08%)
Oct 27, 2021 9.903 9.903 9.903 9.903 186 -0.20(-2.00%)
Oct 26, 2021 10.37 10.37 10.11 10.11 3,779 -0.16(-1.52%)
Oct 25, 2021 10.33 10.68 10.26 10.26 4,079 +0.03(+0.30%)
Oct 22, 2021 10.53 10.53 10.23 10.23 5,101 -0.35(-3.28%)
Oct 21, 2021 10.37 10.58 10.37 10.58 2,784 -0.36(-3.32%)
Oct 20, 2021 10.77 10.94 10.77 10.94 3,518 -0.01(-0.09%)
Oct 19, 2021 11.02 11.17 10.95 10.95 3,704 +0.00(+0.00%)
Oct 18, 2021 10.95 10.95 10.95 10.95 3,101 +0.02(+0.18%)
Oct 15, 2021 10.94 11.06 10.93 10.93 4,961 -0.10(-0.91%)
Oct 14, 2021 10.97 11.03 10.88 11.03 3,703 -0.03(-0.27%)
Oct 13, 2021 11.17 11.17 11.06 11.06 858 +0.17(+1.56%)
Oct 12, 2021 11.03 11.03 10.89 10.89 7,351 -0.06(-0.58%)
Oct 11, 2021 10.89 10.95 10.89 10.95 459 +0.12(+1.09%)
Oct 08, 2021 10.83 10.83 10.83 10.83 742 +0.16(+1.46%)
Oct 07, 2021 10.82 10.82 10.68 10.68 544 +0.20(+1.90%)
Oct 06, 2021 10.70 10.70 10.48 10.48 875 -0.45(-4.12%)
Oct 05, 2021 11.06 11.06 10.93 10.93 13,600 +0.17(+1.61%)
Oct 04, 2021 10.92 10.92 10.76 10.76 589 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.