Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.410 +0.080 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.812 8.899 8.752 8.843 611,356 -0.01(-0.09%)
Dec 30, 2021 8.873 9.001 8.828 8.850 483,656 -0.07(-0.76%)
Dec 29, 2021 8.889 8.955 8.770 8.918 492,866 +0.01(+0.08%)
Dec 28, 2021 8.911 9.073 8.900 8.911 290,974 -0.02(-0.25%)
Dec 27, 2021 8.911 8.948 8.763 8.933 394,557 -0.01(-0.17%)
Dec 23, 2021 8.815 8.985 8.792 8.948 344,652 +0.09(+1.00%)
Dec 22, 2021 8.674 8.904 8.674 8.859 456,657 +0.19(+2.22%)
Dec 21, 2021 8.497 8.792 8.497 8.667 993,920 +0.23(+2.72%)
Dec 20, 2021 8.519 8.570 8.186 8.437 933,635 -0.18(-2.06%)
Dec 17, 2021 8.467 8.667 8.364 8.615 1,676,918 +0.16(+1.84%)
Dec 16, 2021 8.645 8.748 8.430 8.460 568,826 -0.10(-1.12%)
Dec 15, 2021 8.504 8.637 8.334 8.556 986,077 +0.03(+0.35%)
Dec 14, 2021 8.674 8.837 8.519 8.526 545,172 -0.11(-1.28%)
Dec 13, 2021 8.755 8.785 8.497 8.637 688,324 -0.17(-1.93%)
Dec 10, 2021 8.955 8.955 8.726 8.807 438,869 -0.07(-0.75%)
Dec 09, 2021 9.081 9.110 8.807 8.874 481,106 -0.25(-2.76%)
Dec 08, 2021 9.066 9.221 9.014 9.125 796,482 +0.08(+0.90%)
Dec 07, 2021 9.110 9.199 8.977 9.044 820,979 -0.01(-0.08%)
Dec 06, 2021 9.059 9.199 8.999 9.051 749,226 +0.13(+1.41%)
Dec 03, 2021 9.103 9.103 8.874 8.926 467,723 -0.18(-2.03%)
Dec 02, 2021 8.881 9.144 8.785 9.110 505,064 +0.27(+3.01%)
Dec 01, 2021 9.199 9.199 8.822 8.844 634,466 -0.27(-3.00%)
Nov 30, 2021 9.051 9.145 8.955 9.118 622,774 -0.04(-0.40%)
Nov 29, 2021 9.133 9.199 9.014 9.155 674,653 +0.04(+0.49%)
Nov 26, 2021 9.162 9.221 8.763 9.110 522,629 -0.18(-1.99%)
Nov 24, 2021 9.162 9.354 9.162 9.295 277,989 +0.06(+0.64%)
Nov 23, 2021 9.207 9.362 9.162 9.236 365,944 +0.12(+1.30%)
Nov 22, 2021 9.096 9.221 9.036 9.118 356,659 +0.03(+0.33%)
Nov 19, 2021 9.125 9.125 8.999 9.088 333,686 -0.12(-1.29%)
Nov 18, 2021 9.480 9.229 9.188 9.207 394,077 -0.18(-1.97%)
Nov 17, 2021 9.554 9.584 9.225 9.391 733,856 -0.14(-1.47%)
Nov 16, 2021 9.806 9.806 9.451 9.532 593,027 -0.26(-2.64%)
Nov 15, 2021 9.998 10.04 9.754 9.791 742,502 -0.26(-2.58%)
Nov 12, 2021 10.26 10.26 9.806 10.05 931,801 -0.13(-1.31%)
Nov 11, 2021 10.15 10.24 10.11 10.18 301,315 +0.02(+0.22%)
Nov 10, 2021 10.24 10.16 394,940 -0.07(-0.72%)
Nov 09, 2021 10.04 10.43 10.04 10.23 329,754 +0.07(+0.73%)
Nov 08, 2021 10.27 10.29 10.12 10.16 207,270 -0.04(-0.36%)
Nov 05, 2021 10.02 10.27 10.01 10.20 460,925 +0.27(+2.76%)
Nov 04, 2021 10.04 10.12 9.879 9.924 296,849 -0.10(-0.96%)
Nov 03, 2021 9.924 10.12 9.909 10.02 332,424 +0.10(+1.04%)
Nov 02, 2021 10.20 10.20 9.909 9.916 239,070 -0.20(-1.97%)
Nov 01, 2021 9.924 10.12 9.887 10.12 289,827 +0.21(+2.09%)
Oct 29, 2021 9.887 9.924 9.769 9.909 224,174 +0.02(+0.22%)
Oct 28, 2021 9.961 10.01 9.828 9.887 239,539 +0.02(+0.22%)
Oct 27, 2021 9.798 9.902 9.776 9.865 233,436 +0.03(+0.30%)
Oct 26, 2021 9.968 9.806 9.835 266,854 -0.14(-1.41%)
Oct 25, 2021 9.939 10.01 9.909 9.976 193,980 +0.07(+0.67%)
Oct 22, 2021 9.946 9.990 9.887 9.909 235,147 -0.09(-0.89%)
Oct 21, 2021 9.828 10.08 10.03 9.998 333,727 -0.03(-0.30%)
Oct 20, 2021 9.939 10.03 9.857 10.03 226,693 +0.12(+1.19%)
Oct 19, 2021 10.05 10.05 9.842 9.909 291,743 -0.04(-0.37%)
Oct 18, 2021 9.879 9.990 9.842 9.946 291,306 +0.08(+0.82%)
Oct 15, 2021 10.11 10.14 9.865 9.865 333,919 -0.10(-1.04%)
Oct 14, 2021 10.06 10.06 9.931 9.968 275,518 +0.00(+0.00%)
Oct 13, 2021 10.04 10.04 9.798 9.968 367,418 -0.07(-0.66%)
Oct 12, 2021 9.983 10.12 9.983 10.03 189,273 +0.04(+0.37%)
Oct 11, 2021 10.05 10.11 9.998 9.998 180,484 -0.06(-0.59%)
Oct 08, 2021 10.01 10.09 10.01 10.06 152,324 +0.01(+0.15%)
Oct 07, 2021 10.12 10.20 10.01 10.04 328,734 -0.04(-0.37%)
Oct 06, 2021 10.01 10.09 9.872 10.08 266,024 -0.07(-0.66%)
Oct 05, 2021 10.01 10.19 9.905 10.15 359,320 +0.15(+1.48%)
Oct 04, 2021 10.03 10.15 9.976 9.998 370,032 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.