Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.850 9.880 9.850 9.860 45,255 -0.01(-0.10%)
Nov 29, 2021 9.880 9.880 9.850 9.870 41,749 +0.02(+0.20%)
Nov 26, 2021 9.840 9.870 9.840 9.850 135,623 +0.00(+0.00%)
Nov 24, 2021 9.850 9.870 9.850 9.850 22,602 +0.00(+0.00%)
Nov 23, 2021 9.850 9.870 9.840 9.850 127,909 -0.01(-0.10%)
Nov 22, 2021 9.850 9.870 9.830 9.860 194,942 -0.01(-0.10%)
Nov 19, 2021 9.870 9.880 9.850 9.870 1,064,132 +0.01(+0.10%)
Nov 18, 2021 9.840 9.870 9.840 9.860 233,401 +0.00(+0.00%)
Nov 17, 2021 9.870 9.920 9.860 9.860 247,747 -0.01(-0.10%)
Nov 16, 2021 9.870 9.910 9.860 9.870 1,554,473 +0.11(+1.13%)
Nov 15, 2021 9.890 9.910 9.580 9.760 197,072 -0.15(-1.51%)
Nov 12, 2021 9.920 9.990 9.820 9.910 248,039 +0.01(+0.10%)
Nov 11, 2021 9.950 9.950 9.870 9.900 189,802 -0.05(-0.50%)
Nov 10, 2021 9.990 9.950 1,450,033 -0.04(-0.35%)
Nov 09, 2021 9.980 9.985 9.970 9.985 1,294,405 +0.00(+0.05%)
Nov 08, 2021 9.990 9.990 9.970 9.980 2,735,656 +0.01(+0.10%)
Nov 05, 2021 9.980 9.990 9.970 9.970 630,422 -0.01(-0.10%)
Nov 04, 2021 9.990 9.990 9.970 9.980 240,159 +0.01(+0.10%)
Nov 03, 2021 9.990 9.990 9.970 9.970 824,472 +0.00(+0.00%)
Nov 02, 2021 9.990 10.00 9.970 9.970 1,562,612 -0.01(-0.10%)
Nov 01, 2021 10.00 9.990 9.990 9.980 513,866 -0.01(-0.10%)
Oct 29, 2021 9.980 10.00 9.970 9.990 1,136,912 +0.01(+0.10%)
Oct 28, 2021 9.970 10.00 9.970 9.980 433,993 -0.01(-0.10%)
Oct 27, 2021 9.980 10.00 9.980 9.990 476,304 -0.01(-0.10%)
Oct 26, 2021 9.990 10.00 1,941,263 +0.03(+0.30%)
Oct 25, 2021 9.960 9.980 9.960 9.970 469,777 +0.00(+0.00%)
Oct 22, 2021 9.950 9.970 9.950 9.970 39,601 +0.02(+0.20%)
Oct 21, 2021 9.940 9.969 9.930 9.950 280,709 +0.04(+0.40%)
Oct 20, 2021 9.920 9.920 9.910 9.910 17,329 -0.01(-0.10%)
Oct 19, 2021 9.910 9.920 9.910 9.920 129,328 +0.01(+0.10%)
Oct 18, 2021 9.910 9.920 9.910 9.910 7,463 +0.00(+0.00%)
Oct 15, 2021 9.910 9.920 9.910 9.910 135,600 -0.02(-0.20%)
Oct 14, 2021 9.910 9.940 9.910 9.930 159,702 +0.02(+0.20%)
Oct 13, 2021 9.880 9.912 9.880 9.910 33,504 +0.01(+0.10%)
Oct 12, 2021 9.910 9.920 9.860 9.900 205,227 -0.01(-0.10%)
Oct 11, 2021 9.918 9.918 9.910 9.910 102,537 +0.00(+0.00%)
Oct 08, 2021 9.910 9.910 9.900 9.910 4,443 +0.00(+0.01%)
Oct 07, 2021 9.910 9.910 9.900 9.909 67,453 -0.00(-0.01%)
Oct 06, 2021 9.880 9.910 9.880 9.910 29,041 +0.01(+0.10%)
Oct 05, 2021 9.890 9.900 9.890 9.900 29,738 +0.02(+0.15%)
Oct 04, 2021 9.900 9.900 9.870 9.885 185,737 -0.01(-0.05%)
Oct 01, 2021 9.850 9.900 9.850 9.890 28,430 +0.02(+0.20%)
Sep 30, 2021 9.877 9.902 9.870 9.870 21,318 -0.01(-0.10%)
Sep 29, 2021 9.890 9.905 9.860 9.880 16,055 -0.02(-0.20%)
Sep 28, 2021 9.890 9.910 9.880 9.900 36,612 +0.02(+0.20%)
Sep 27, 2021 9.900 9.910 9.880 9.880 5,888 -0.02(-0.20%)
Sep 24, 2021 9.900 9.900 9.880 9.900 8,180 +0.00(+0.00%)
Sep 23, 2021 9.890 9.900 9.880 9.900 22,340 +0.00(+0.00%)
Sep 22, 2021 9.870 9.900 9.850 9.900 29,685 +0.00(+0.00%)
Sep 21, 2021 9.880 9.900 9.850 9.900 14,567 +0.04(+0.41%)
Sep 20, 2021 9.830 9.880 9.830 9.860 27,754 -0.02(-0.20%)
Sep 17, 2021 9.890 9.890 9.800 9.880 86,354 +0.00(+0.00%)
Sep 16, 2021 9.890 9.890 9.870 9.880 252,123 -0.00(-0.05%)
Sep 15, 2021 9.890 9.900 9.880 9.885 15,514 +0.02(+0.15%)
Sep 14, 2021 9.850 9.870 9.850 9.870 13,254 -0.01(-0.10%)
Sep 13, 2021 9.860 9.890 9.860 9.880 10,042 +0.00(+0.00%)
Sep 10, 2021 9.850 9.890 9.850 9.880 157,912 +0.01(+0.10%)
Sep 09, 2021 9.890 9.900 9.850 9.870 27,165 -0.03(-0.30%)
Sep 08, 2021 9.870 9.900 9.870 9.900 6,300 +0.00(+0.00%)
Sep 07, 2021 9.890 9.920 9.850 9.900 53,188 -0.01(-0.10%)
Sep 03, 2021 9.900 9.910 9.857 9.910 1,731,361 +0.03(+0.30%)
Sep 02, 2021 9.870 9.900 9.870 9.880 6,453 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.