Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.710 -0.270 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.770 3.890 3.750 3.740 180,603 -0.10(-2.60%)
Nov 29, 2021 3.900 3.900 3.631 3.840 221,778 -0.05(-1.29%)
Nov 26, 2021 3.660 3.910 3.530 3.890 294,830 +0.02(+0.52%)
Nov 24, 2021 3.730 3.950 3.610 3.870 214,443 +0.11(+2.93%)
Nov 23, 2021 3.730 3.860 3.650 3.760 205,131 +0.04(+1.08%)
Nov 22, 2021 3.790 3.980 3.660 3.720 332,919 -0.07(-1.85%)
Nov 19, 2021 4.020 4.070 3.760 3.790 639,435 -0.22(-5.49%)
Nov 18, 2021 4.250 4.055 3.960 4.010 547,104 -0.22(-5.20%)
Nov 17, 2021 4.440 4.550 4.220 4.230 426,304 -0.26(-5.79%)
Nov 16, 2021 4.620 4.655 4.480 4.490 415,560 -0.19(-4.06%)
Nov 15, 2021 5.000 5.000 4.334 4.680 926,194 -0.15(-3.11%)
Nov 12, 2021 4.840 4.980 4.770 4.830 307,464 +0.04(+0.84%)
Nov 11, 2021 4.780 4.910 4.700 4.790 198,927 +0.07(+1.48%)
Nov 10, 2021 4.800 4.720 756,334 -0.08(-1.67%)
Nov 09, 2021 5.100 5.203 4.670 4.800 544,939 -0.30(-5.88%)
Nov 08, 2021 4.940 5.290 4.940 5.100 1,246,377 +0.37(+7.82%)
Nov 05, 2021 4.600 4.850 4.593 4.730 490,599 +0.23(+5.11%)
Nov 04, 2021 4.550 4.650 4.410 4.500 224,793 -0.05(-1.10%)
Nov 03, 2021 4.500 4.670 4.420 4.550 245,568 +0.04(+0.89%)
Nov 02, 2021 4.460 4.510 4.270 4.510 241,289 +0.06(+1.35%)
Nov 01, 2021 4.250 4.620 4.360 4.450 463,074 +0.26(+6.21%)
Oct 29, 2021 4.330 4.330 4.060 4.190 574,572 -0.16(-3.68%)
Oct 28, 2021 4.250 4.350 977,550 +0.14(+3.33%)
Oct 27, 2021 4.340 4.340 4.100 4.210 672,096 -0.15(-3.44%)
Oct 26, 2021 4.650 4.280 4.360 411,274 -0.23(-5.01%)
Oct 25, 2021 4.670 4.760 4.530 4.590 239,936 -0.08(-1.71%)
Oct 22, 2021 4.860 4.940 4.650 4.670 661,446 -0.21(-4.30%)
Oct 21, 2021 4.520 4.979 4.500 4.880 655,076 +0.38(+8.44%)
Oct 20, 2021 4.520 4.590 4.450 4.500 144,463 -0.02(-0.44%)
Oct 19, 2021 4.370 4.650 4.290 4.520 478,693 +0.15(+3.43%)
Oct 18, 2021 4.260 4.390 4.220 4.370 124,978 +0.06(+1.39%)
Oct 15, 2021 4.420 4.430 4.290 4.310 112,495 -0.04(-0.92%)
Oct 14, 2021 4.400 4.440 4.340 4.350 118,778 -0.01(-0.23%)
Oct 13, 2021 4.420 4.420 4.250 4.360 139,306 -0.06(-1.36%)
Oct 12, 2021 4.310 4.430 4.310 4.420 215,655 +0.12(+2.79%)
Oct 11, 2021 4.230 4.412 4.160 4.300 153,114 +0.06(+1.42%)
Oct 08, 2021 4.240 4.330 4.210 4.240 149,848 -0.02(-0.47%)
Oct 07, 2021 4.200 4.370 4.180 4.260 353,927 +0.12(+2.90%)
Oct 06, 2021 4.100 4.160 4.041 4.140 217,898 -0.06(-1.43%)
Oct 05, 2021 4.380 4.420 4.160 4.200 454,396 -0.14(-3.23%)
Oct 04, 2021 4.520 4.585 4.269 4.340 514,446 -0.23(-5.03%)
Oct 01, 2021 4.530 4.770 4.490 4.570 940,899 +0.04(+0.88%)
Sep 30, 2021 4.580 4.580 4.420 4.530 327,012 +0.01(+0.22%)
Sep 29, 2021 4.560 4.639 4.400 4.520 572,524 -0.02(-0.44%)
Sep 28, 2021 4.670 4.800 4.530 4.540 368,277 -0.14(-2.99%)
Sep 27, 2021 4.380 4.800 4.380 4.680 781,093 +0.31(+7.09%)
Sep 24, 2021 4.500 4.500 4.290 4.370 366,248 -0.17(-3.74%)
Sep 23, 2021 4.590 4.640 4.510 4.540 330,879 +0.02(+0.44%)
Sep 22, 2021 4.370 4.600 4.359 4.520 479,821 +0.16(+3.67%)
Sep 21, 2021 4.850 4.858 4.330 4.360 970,912 -0.45(-9.36%)
Sep 20, 2021 4.810 4.864 4.650 4.810 552,914 -0.13(-2.63%)
Sep 17, 2021 4.990 5.030 4.840 4.940 319,476 -0.03(-0.60%)
Sep 16, 2021 4.810 5.069 4.650 4.970 774,629 +0.20(+4.19%)
Sep 15, 2021 4.800 4.900 4.748 4.770 425,540 -0.08(-1.65%)
Sep 14, 2021 5.080 5.080 4.800 4.850 654,564 -0.22(-4.34%)
Sep 13, 2021 4.990 5.100 4.780 5.070 478,246 +0.08(+1.60%)
Sep 10, 2021 5.080 5.160 4.960 4.990 360,809 -0.06(-1.19%)
Sep 09, 2021 5.120 5.170 5.030 5.050 420,665 -0.07(-1.37%)
Sep 08, 2021 5.100 5.240 4.950 5.120 736,019 +0.05(+0.99%)
Sep 07, 2021 5.200 5.240 5.020 5.070 733,478 -0.13(-2.50%)
Sep 03, 2021 5.210 5.290 5.100 5.200 497,296 -0.06(-1.14%)
Sep 02, 2021 5.270 5.340 5.190 5.260 427,882 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.