Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.206 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.00 27.50 114,487 +0.50(+1.85%)
Oct 28, 2021 26.30 27.50 26.07 27.00 44,738 +0.40(+1.50%)
Oct 27, 2021 26.90 27.50 24.30 26.60 76,011 -0.20(-0.75%)
Oct 26, 2021 29.90 26.80 56,789 -1.90(-6.62%)
Oct 25, 2021 28.40 28.70 74,909 +0.20(+0.70%)
Oct 22, 2021 28.50 29.30 24.80 28.50 114,942 -1.10(-3.72%)
Oct 21, 2021 29.20 31.10 28.60 29.60 42,604 +0.60(+2.07%)
Oct 20, 2021 30.30 30.32 27.50 29.00 64,966 -1.50(-4.92%)
Oct 19, 2021 35.10 35.40 28.70 30.50 113,101 -4.55(-12.98%)
Oct 18, 2021 33.90 35.40 33.50 35.05 51,169 +0.15(+0.43%)
Oct 15, 2021 34.00 36.70 34.00 34.90 91,126 -0.10(-0.29%)
Oct 14, 2021 36.00 37.00 33.00 35.00 257,429 -0.90(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.