Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1550 0.1550 0.1400 0.1450 11,949 -0.01(-3.33%)
Jan 28, 2021 0.1500 0.1600 0.1300 0.1500 202,240 -0.01(-6.25%)
Jan 27, 2021 0.1600 0.1700 0.1500 0.1600 93,550 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 70,300 +0.01(+6.67%)
Jan 25, 2021 0.1550 0.1550 0.1500 0.1500 64,000 -0.01(-3.23%)
Jan 22, 2021 0.1700 0.1700 0.1550 0.1550 106,000 -0.01(-6.06%)
Jan 21, 2021 0.1650 0.1650 0.1500 0.1650 86,009 +0.02(+10.00%)
Jan 20, 2021 0.1600 0.1650 0.1450 0.1500 259,985 +0.01(+3.45%)
Jan 19, 2021 0.1550 0.1550 0.1450 0.1450 66,559 -0.01(-6.45%)
Jan 18, 2021 0.1500 0.1700 0.1450 0.1550 79,150 +0.01(+3.33%)
Jan 15, 2021 0.1500 0.1500 0.1400 0.1500 182,915 -0.01(-6.25%)
Jan 14, 2021 0.1550 0.1600 0.1350 0.1600 89,950 +0.02(+10.34%)
Jan 13, 2021 0.1750 0.1800 0.1450 0.1450 393,509 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1600 0.1400 0.1450 296,757 +0.01(+11.54%)
Jan 11, 2021 0.1200 0.1600 0.1200 0.1300 391,126 +0.02(+18.18%)
Jan 08, 2021 0.1150 0.1200 0.1050 0.1100 58,800 -0.01(-4.35%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 25,552 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1200 0.1100 0.1150 61,000 -0.00(-4.17%)
Jan 05, 2021 0.1250 0.1250 0.1150 0.1200 67,720 -0.01(-4.00%)
Jan 04, 2021 0.1300 0.1300 0.1250 0.1250 26,500 +0.00(+0.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2020 0.1150 0.1150 0.1150 0.1150 37,600 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1200 0.1200 77,533 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1300 0.1200 0.1200 70,865 -0.02(-11.11%)
Dec 15, 2020 0.1250 0.1350 0.1250 0.1350 48,000 +0.00(+0.00%)
Dec 11, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Dec 09, 2020 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Dec 08, 2020 0.1300 0.1600 0.1300 0.1500 162,194 +0.01(+11.11%)
Dec 07, 2020 0.1350 0.1350 0.1350 0.1350 23,250 +0.01(+3.85%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1400 0.1300 0.1400 43,500 +0.02(+12.00%)
Dec 01, 2020 0.1350 0.1450 0.1150 0.1250 95,000 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1450 0.1250 0.1250 67,400 -0.01(-3.85%)
Nov 27, 2020 0.1500 0.1500 0.1300 0.1300 68,534 -0.01(-10.34%)
Nov 26, 2020 0.1450 0.1500 0.1400 0.1450 208,567 +0.01(+7.41%)
Nov 25, 2020 0.1450 0.1450 0.1300 0.1350 92,266 -0.01(-10.00%)
Nov 24, 2020 0.1150 0.1500 0.1100 0.1500 106,500 +0.04(+42.86%)
Nov 23, 2020 0.1100 0.1150 0.1050 0.1050 54,200 -0.01(-4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 17, 2020 0.1150 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 118,300 -0.01(-4.00%)
Nov 13, 2020 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Nov 12, 2020 0.1250 0.1300 0.1200 0.1300 71,721 +0.01(+8.33%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 9,810 -0.01(-4.00%)
Nov 10, 2020 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Nov 09, 2020 0.1250 0.1250 0.1200 0.1200 52,065 +0.00(+0.00%)
Nov 06, 2020 0.1200 0.1450 0.1200 0.1200 22,830 -0.01(-4.00%)
Nov 05, 2020 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Nov 04, 2020 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 630 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.