Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.25 +0.40 (+1.92%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.600 11.94 7.410 8.940 1,147,400 +1.37(+18.10%)
Jan 28, 2021 6.620 7.750 6.550 7.570 172,883 +1.25(+19.78%)
Jan 27, 2021 6.460 6.610 6.160 6.320 18,146 -0.30(-4.53%)
Jan 26, 2021 6.890 6.940 6.430 6.620 53,712 -0.08(-1.19%)
Jan 25, 2021 6.420 6.900 6.420 6.700 56,400 +0.30(+4.69%)
Jan 22, 2021 6.450 6.720 6.270 6.400 58,100 -0.04(-0.62%)
Jan 21, 2021 6.210 6.580 6.210 6.440 20,197 +0.33(+5.40%)
Jan 20, 2021 6.550 6.550 6.110 6.110 10,659 -0.44(-6.72%)
Jan 19, 2021 6.500 6.574 6.237 6.550 51,947 -0.21(-3.11%)
Jan 15, 2021 6.440 6.850 6.110 6.760 28,700 +0.64(+10.46%)
Jan 14, 2021 6.340 6.520 6.114 6.120 30,565 -0.15(-2.39%)
Jan 13, 2021 6.660 6.720 6.270 6.270 21,415 -0.32(-4.86%)
Jan 12, 2021 6.450 6.950 6.450 6.590 38,224 +0.01(+0.15%)
Jan 11, 2021 6.480 6.845 6.320 6.580 28,730 -0.02(-0.30%)
Jan 08, 2021 6.320 6.900 6.320 6.600 37,600 +0.21(+3.29%)
Jan 07, 2021 6.140 6.900 6.070 6.390 103,738 +0.18(+2.90%)
Jan 06, 2021 6.090 6.490 5.890 6.210 63,780 +0.09(+1.47%)
Jan 05, 2021 5.741 6.200 5.570 6.120 70,456 +0.57(+10.27%)
Jan 04, 2021 5.750 5.780 5.410 5.550 32,527 +0.07(+1.28%)
Dec 31, 2020 5.480 5.480 5.480 13,713 -0.37(-6.32%)
Dec 30, 2020 5.720 5.946 5.710 5.850 13,713 +0.10(+1.74%)
Dec 29, 2020 5.850 5.860 5.600 5.750 20,635 -0.10(-1.71%)
Dec 28, 2020 5.500 6.190 5.500 5.850 135,297 +0.30(+5.41%)
Dec 24, 2020 5.670 5.690 5.500 5.550 35,500 -0.02(-0.36%)
Dec 23, 2020 5.510 5.700 5.500 5.570 24,925 +0.08(+1.46%)
Dec 22, 2020 5.550 5.750 5.490 5.490 63,946 -0.06(-1.08%)
Dec 21, 2020 5.590 6.085 5.500 5.550 342,927 -0.17(-2.97%)
Dec 18, 2020 5.630 6.090 5.630 5.720 152,700 +0.10(+1.78%)
Dec 17, 2020 5.740 5.820 5.595 5.620 25,262 -0.22(-3.77%)
Dec 16, 2020 5.790 5.934 5.678 5.840 18,103 +0.12(+2.10%)
Dec 15, 2020 5.530 6.000 5.530 5.720 65,266 +0.20(+3.62%)
Dec 14, 2020 5.420 5.740 5.420 5.520 62,581 +0.06(+1.10%)
Dec 11, 2020 5.410 5.780 5.400 5.460 167,000 -0.04(-0.73%)
Dec 10, 2020 5.440 5.830 5.400 5.500 258,384 +0.09(+1.66%)
Dec 09, 2020 5.590 5.850 5.400 5.410 301,820 -0.10(-1.81%)
Dec 08, 2020 5.440 5.790 5.440 5.510 262,707 +0.03(+0.55%)
Dec 07, 2020 6.130 6.130 5.420 5.480 101,628 -0.58(-9.57%)
Dec 04, 2020 5.720 6.690 5.350 6.060 485,000 +0.36(+6.32%)
Dec 03, 2020 5.340 6.240 5.250 5.700 368,404 +0.36(+6.74%)
Dec 02, 2020 5.140 5.400 5.000 5.340 69,035 +0.12(+2.30%)
Dec 01, 2020 5.010 5.400 5.010 5.220 124,062 +0.22(+4.40%)
Nov 30, 2020 5.150 5.160 4.850 5.000 67,863 -0.15(-2.91%)
Nov 27, 2020 5.300 5.300 5.120 5.150 33,800 -0.03(-0.58%)
Nov 25, 2020 5.300 5.300 5.010 5.180 31,600 -0.17(-3.18%)
Nov 24, 2020 5.570 5.570 5.270 5.350 68,234 -0.25(-4.46%)
Nov 23, 2020 4.870 5.680 4.820 5.600 214,235 +0.78(+16.18%)
Nov 20, 2020 4.920 5.200 4.710 4.820 295,000 -0.18(-3.60%)
Nov 19, 2020 5.090 5.160 4.920 5.000 97,961 -0.16(-3.10%)
Nov 18, 2020 4.770 5.290 4.770 5.160 329,936 +0.45(+9.55%)
Nov 17, 2020 5.100 5.200 4.680 4.710 277,628 -0.46(-8.90%)
Nov 16, 2020 4.990 5.310 4.740 5.170 374,118 -0.13(-2.45%)
Nov 13, 2020 5.990 6.470 5.150 5.300 590,600 -1.80(-25.35%)
Nov 12, 2020 10.40 10.70 6.950 7.100 15,684,379 +2.61(+58.13%)
Nov 11, 2020 4.560 4.650 4.300 4.490 1,399,750 -0.07(-1.54%)
Nov 10, 2020 4.420 4.640 4.320 4.560 45,336 +0.13(+2.93%)
Nov 09, 2020 4.400 4.430 4.270 4.430 33,649 +0.15(+3.63%)
Nov 06, 2020 4.070 4.290 4.030 4.275 31,100 -0.02(-0.58%)
Nov 05, 2020 3.920 4.300 3.847 4.300 35,604 +0.34(+8.59%)
Nov 04, 2020 3.860 4.150 3.820 3.960 90,108 +0.11(+2.86%)
Nov 03, 2020 3.860 4.170 3.810 3.850 51,390 +0.15(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.