Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.045 -0.165 (-3.92%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.210 7.680 7.090 7.350 273,900 -0.29(-3.80%)
Jan 28, 2021 8.210 8.920 7.630 7.640 291,739 -0.46(-5.68%)
Jan 27, 2021 8.760 8.760 8.080 8.100 237,999 -0.70(-7.95%)
Jan 26, 2021 8.990 9.116 8.700 8.800 153,342 -0.10(-1.12%)
Jan 25, 2021 8.770 8.943 8.600 8.900 179,026 +0.13(+1.48%)
Jan 22, 2021 8.380 8.770 8.350 8.770 127,500 +0.37(+4.40%)
Jan 21, 2021 8.870 8.900 8.210 8.400 220,859 -0.46(-5.19%)
Jan 20, 2021 9.250 9.250 8.469 8.860 218,101 -0.25(-2.74%)
Jan 19, 2021 9.240 9.400 9.050 9.110 409,826 +0.09(+1.00%)
Jan 15, 2021 8.980 9.090 8.640 9.020 150,400 +0.09(+1.01%)
Jan 14, 2021 8.860 9.050 8.820 8.930 140,616 +0.12(+1.36%)
Jan 13, 2021 8.860 9.040 8.800 8.810 102,691 -0.16(-1.78%)
Jan 12, 2021 8.700 8.990 8.640 8.970 105,686 +0.21(+2.40%)
Jan 11, 2021 9.240 9.350 8.710 8.760 169,956 -0.52(-5.60%)
Jan 08, 2021 9.110 9.350 8.910 9.280 284,800 +0.31(+3.46%)
Jan 07, 2021 9.000 9.980 8.860 8.970 2,110,534 +0.00(+0.00%)
Jan 06, 2021 9.260 9.260 8.650 8.970 203,866 -0.30(-3.24%)
Jan 05, 2021 9.460 9.660 9.100 9.270 150,191 -0.09(-0.96%)
Jan 04, 2021 8.940 9.510 8.674 9.360 105,572 +0.42(+4.70%)
Dec 31, 2020 8.940 8.940 8.940 188,207 -0.04(-0.45%)
Dec 30, 2020 8.870 9.075 8.540 8.980 188,207 +0.04(+0.45%)
Dec 29, 2020 8.810 8.965 8.545 8.940 119,830 +0.12(+1.36%)
Dec 28, 2020 9.220 9.480 8.770 8.820 181,075 -0.08(-0.90%)
Dec 24, 2020 8.730 9.090 8.661 8.900 128,700 +0.20(+2.30%)
Dec 23, 2020 8.840 9.040 8.530 8.700 108,074 -0.20(-2.25%)
Dec 22, 2020 8.460 9.300 8.410 8.900 183,070 +0.45(+5.33%)
Dec 21, 2020 8.570 8.600 8.120 8.450 96,454 -0.17(-1.97%)
Dec 18, 2020 8.730 8.979 8.418 8.620 157,500 -0.06(-0.69%)
Dec 17, 2020 8.300 8.800 8.220 8.680 125,964 +0.32(+3.83%)
Dec 16, 2020 8.100 8.740 8.000 8.360 258,197 +0.23(+2.83%)
Dec 15, 2020 8.500 8.507 7.870 8.130 502,087 -0.37(-4.35%)
Dec 14, 2020 9.070 9.499 8.270 8.500 252,349 -0.40(-4.49%)
Dec 11, 2020 8.680 9.100 8.270 8.900 187,700 +0.20(+2.30%)
Dec 10, 2020 9.250 9.570 8.550 8.700 335,253 -0.57(-6.15%)
Dec 09, 2020 10.51 10.61 9.140 9.270 346,257 -1.25(-11.88%)
Dec 08, 2020 12.00 12.23 10.40 10.52 156,036 -1.43(-11.97%)
Dec 07, 2020 10.75 11.96 10.63 11.95 197,458 +1.45(+13.81%)
Dec 04, 2020 10.39 10.66 10.18 10.50 73,900 -0.06(-0.57%)
Dec 03, 2020 9.930 10.69 9.900 10.56 135,172 +0.66(+6.67%)
Dec 02, 2020 9.950 10.56 9.800 9.900 145,301 -0.05(-0.50%)
Dec 01, 2020 10.22 10.75 9.610 9.950 155,132 -0.54(-5.15%)
Nov 30, 2020 10.12 10.60 10.10 10.49 146,492 +0.88(+9.16%)
Nov 27, 2020 10.59 10.60 9.130 9.610 154,100 -0.97(-9.17%)
Nov 25, 2020 10.36 10.60 9.920 10.58 107,300 +0.45(+4.44%)
Nov 24, 2020 10.40 10.46 10.00 10.13 64,668 -0.15(-1.46%)
Nov 23, 2020 10.93 11.25 10.23 10.28 78,251 -0.61(-5.60%)
Nov 20, 2020 11.19 11.25 10.84 10.89 78,100 -0.33(-2.94%)
Nov 19, 2020 10.99 11.57 10.85 11.22 91,164 +0.41(+3.79%)
Nov 18, 2020 11.17 11.17 10.62 10.81 97,664 -0.36(-3.22%)
Nov 17, 2020 11.07 11.19 10.78 11.17 49,316 +0.41(+3.81%)
Nov 16, 2020 10.97 11.10 10.47 10.76 47,389 -0.21(-1.91%)
Nov 13, 2020 10.86 11.17 10.52 10.97 37,000 +0.20(+1.86%)
Nov 12, 2020 10.53 10.77 10.07 10.77 97,214 +0.21(+1.99%)
Nov 11, 2020 11.07 11.07 10.22 10.56 62,291 -0.44(-4.00%)
Nov 10, 2020 11.53 12.29 10.82 11.00 60,763 -0.43(-3.76%)
Nov 09, 2020 11.00 11.88 11.00 11.43 61,240 +0.48(+4.38%)
Nov 06, 2020 12.17 12.17 10.58 10.95 74,200 -1.06(-8.83%)
Nov 05, 2020 11.78 12.15 11.40 12.01 57,896 +0.07(+0.59%)
Nov 04, 2020 11.41 12.17 11.08 11.94 54,777 +0.58(+5.11%)
Nov 03, 2020 11.45 11.88 10.75 11.36 161,199 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.